Coinranking
QAIT Historical Data
QAIT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 12 AM | $0.00181 | +0.01% | ||
| Yesterday, at 11 PM | $0.00181 | +1.68% | ||
| Yesterday, at 10 PM | $0.00178 | -3.75% | ||
| Yesterday, at 9 PM | $0.00185 | -0.32% | ||
| Yesterday, at 8 PM | $0.00186 | -2.16% | ||
| Yesterday, at 7 PM | $0.0019 | +0.52% | ||
| Yesterday, at 6 PM | $0.00189 | +17.73% | ||
| Yesterday, at 5 PM | $0.0016 | -0.15% | ||
| Yesterday, at 4 PM | $0.0016 | -1.14% | ||
| Yesterday, at 3 PM | $0.00162 | +3.76% | ||
| Yesterday, at 2 PM | $0.00157 | -2.17% | ||
| Yesterday, at 1 PM | $0.0016 | -3.50% | ||
| Yesterday, at 12 PM | $0.00166 | -5.31% | ||
| Yesterday, at 11 AM | $0.00175 | -1.72% | ||
| Yesterday, at 10 AM | $0.00178 | -7.31% | ||
| Yesterday, at 9 AM | $0.00192 | +2.07% | ||
| Yesterday, at 8 AM | $0.00188 | -10.39% | ||
| Yesterday, at 7 AM | $0.0021 | +10.61% | ||
| Yesterday, at 6 AM | $0.0019 | +33.63% | ||
| Yesterday, at 5 AM | $0.00142 | +4.66% | ||
| Yesterday, at 4 AM | $0.00136 | +4.29% | ||
| Yesterday, at 3 AM | $0.0013 | -0.12% | ||
| Yesterday, at 2 AM | $0.0013 | +1.39% | ||
| Yesterday, at 1 AM | $0.00129 | -0.26% | ||
| Yesterday, at 12 AM | $0.00129 | +0.70% | ||
| Oct 16, 11 PM | $0.00128 | +1.16% | ||
| Oct 16, 10 PM | $0.00127 | +0.74% | ||
| Oct 16, 9 PM | $0.00126 | +0.67% | ||
| Oct 16, 8 PM | $0.00125 | +1.39% | ||
| Oct 16, 7 PM | $0.00123 | +0.52% | ||
| Oct 16, 6 PM | $0.00122 | -8.35% | ||
| Oct 16, 5 PM | $0.00134 | +4.99% | ||
| Oct 16, 4 PM | $0.00127 | +2.16% | ||
| Oct 16, 3 PM | $0.00124 | +3.73% | ||
| Oct 16, 2 PM | $0.0012 | -2.00% | ||
| Oct 16, 1 PM | $0.00122 | +3.40% | ||
| Oct 16, 12 PM | $0.00118 | +0.00% | ||
| Oct 16, 11 AM | $0.00118 | +0.13% | ||
| Oct 16, 10 AM | $0.00118 | +1.02% | ||
| Oct 16, 9 AM | $0.00117 | +0.02% | ||
| Oct 16, 8 AM | $0.00117 | -0.14% | ||
| Oct 16, 7 AM | $0.00117 | +0.60% | ||
| Oct 16, 6 AM | $0.00116 | +1.88% | ||
| Oct 16, 5 AM | $0.00114 | -1.02% | ||
| Oct 16, 4 AM | $0.00115 | +0.64% | ||
| Oct 16, 3 AM | $0.00115 | +0.48% | ||
| Oct 16, 2 AM | $0.00114 | -0.31% | ||
| Oct 16, 1 AM | $0.00115 | +0.25% | ||
| Oct 16, 12 AM | $0.00114 | +1.05% | ||
| Oct 15, 11 PM | $0.00113 | -0.41% | ||
Previous Next