QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,392
Today, at 7 PM $ 0.00327
-0.05%
$ 1.8 million $ 35,392
Today, at 6 PM $ 0.00327
-0.57%
$ 1.8 million $ 35,392
Today, at 5 PM $ 0.00329
+0.12%
$ 1.81 million $ 38,314
Today, at 4 PM $ 0.00329
-0.29%
$ 1.81 million $ 43,166
Today, at 3 PM $ 0.0033
+0.04%
$ 1.81 million $ 46,728
Today, at 2 PM $ 0.0033
+0.31%
$ 1.81 million $ 48,988
Today, at 1 PM $ 0.00329
+0.33%
$ 1.81 million $ 50,038
Today, at 12 PM $ 0.00328
-0.24%
$ 1.8 million $ 50,520
Today, at 11 AM $ 0.00328
-0.26%
$ 1.81 million $ 49,272
Today, at 10 AM $ 0.00329
+0.36%
$ 1.81 million $ 50,019
Today, at 9 AM $ 0.00328
-0.10%
$ 1.8 million $ 46,807
Today, at 8 AM $ 0.00328
+1.06%
$ 1.81 million $ 47,146
Today, at 7 AM $ 0.00325
-2.62%
$ 1.79 million $ 50,146
Today, at 6 AM $ 0.00334
-0.87%
$ 1.83 million $ 45,135
Today, at 5 AM $ 0.00337
-0.19%
$ 1.85 million $ 43,420
Today, at 4 AM $ 0.00337
-0.54%
$ 1.85 million $ 43,082
Today, at 3 AM $ 0.00339
-0.13%
$ 1.86 million $ 42,485
Today, at 2 AM $ 0.00339
-0.08%
$ 1.87 million $ 44,379
Today, at 1 AM $ 0.0034
-0.05%
$ 1.87 million $ 44,936
Today, at 12 AM $ 0.0034
-0.01%
$ 1.87 million $ 45,282
Yesterday, at 11 PM $ 0.0034
-1.23%
$ 1.87 million $ 45,389
Yesterday, at 10 PM $ 0.00344
-0.24%
$ 1.89 million $ 41,612
Yesterday, at 9 PM $ 0.00345
+1.23%
$ 1.9 million $ 41,402
Yesterday, at 8 PM $ 0.00341
-0.40%
$ 1.87 million $ 39,574
Yesterday, at 7 PM $ 0.00342
+0.24%
$ 1.88 million $ 39,795
Yesterday, at 6 PM $ 0.00341
-0.36%
$ 1.88 million $ 41,430
Yesterday, at 5 PM $ 0.00343
+1.13%
$ 1.88 million $ 39,140
Yesterday, at 4 PM $ 0.00339
+0.72%
$ 1.86 million $ 34,402
Yesterday, at 3 PM $ 0.00336
-0.02%
$ 1.85 million $ 29,576
Yesterday, at 2 PM $ 0.00336
-0.06%
$ 1.85 million $ 31,352
Yesterday, at 1 PM $ 0.00337
-0.07%
$ 1.85 million $ 33,837
Yesterday, at 12 PM $ 0.00337
-0.47%
$ 1.85 million $ 37,213
Yesterday, at 11 AM $ 0.00338
+0.28%
$ 1.86 million $ 38,859
Yesterday, at 10 AM $ 0.00337
-1.28%
$ 1.86 million $ 38,725
Yesterday, at 9 AM $ 0.00342
-0.65%
$ 1.88 million $ 38,409
Yesterday, at 8 AM $ 0.00344
-0.08%
$ 1.89 million $ 38,430
Yesterday, at 7 AM $ 0.00344
-0.56%
$ 1.89 million $ 39,325
Yesterday, at 6 AM $ 0.00346
+0.22%
$ 1.9 million $ 39,502
Yesterday, at 5 AM $ 0.00345
-0.13%
$ 1.9 million $ 41,979
Yesterday, at 4 AM $ 0.00346
-0.22%
$ 1.9 million $ 43,106
Yesterday, at 3 AM $ 0.00347
+0.71%
$ 1.91 million $ 43,245
Yesterday, at 2 AM $ 0.00344
-0.46%
$ 1.89 million $ 41,146
Yesterday, at 1 AM $ 0.00346
-0.25%
$ 1.9 million $ 46,717
Yesterday, at 12 AM $ 0.00347
-0.06%
$ 1.91 million $ 51,456
Aug 10, 11 PM $ 0.00347
-0.22%
$ 1.91 million $ 58,758
Aug 10, 10 PM $ 0.00348
+0.05%
$ 1.91 million $ 59,980
Aug 10, 9 PM $ 0.00347
-0.57%
$ 1.91 million $ 60,078
Aug 10, 8 PM $ 0.00349
-0.51%
$ 1.92 million $ 60,181
Aug 10, 7 PM $ 0.00351
-0.14%
$ 1.93 million $ 60,765
Download