Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00174
-0.17%
$959,007 $1.17 million
Yesterday $0.00181
+41.43%
$995,812 $1.16 million
Oct 16, 2026 $0.00128
+13.23%
$703,932 $265,892
Oct 15, 2026 $0.00113
-6.15%
$621,695 $169,172
Oct 14, 2026 $0.0012
-2.80%
$662,427 $106,050
Oct 13, 2026 $0.00124
-5.03%
$681,521 $75,379
Oct 12, 2026 $0.0013
-8.56%
$717,597 $217,659
Oct 11, 2026 $0.00143
-2.82%
$784,748 $185,940
Oct 10, 2026 $0.00147
+4.37%
$807,482 $310,688
Oct 9, 2026 $0.00141
+9.03%
$773,905 $137,315
Oct 8, 2026 $0.00129
-13.09%
$709,594 $135,046
Oct 7, 2026 $0.00149
-8.19%
$815,230 $212,703
Oct 6, 2026 $0.00162
-5.32%
$887,915 $514,900
Oct 5, 2026 $0.00171
-8.56%
$939,196 $428,164
Oct 4, 2026 $0.00187
-2.60%
$1.02 million $687,036
Oct 3, 2026 $0.00192
+6.92%
$1.05 million $1.72 million
Oct 2, 2026 $0.0018
+7.24%
$986,679 $106,508
Oct 1, 2026 $0.00167
+2.39%
$920,879 $96,591
Sep 30, 2026 $0.00163
+0.15%
$899,404 $64,564
Sep 29, 2026 $0.00163
+3.19%
$894,815 $73,322
Sep 28, 2026 $0.0016
-11.40%
$868,305 $138,311
Sep 27, 2026 $0.0018
-2.91%
$992,902 $81,332
Sep 26, 2026 $0.00186
-8.22%
$1.02 million $100,208
Sep 25, 2026 $0.00202
+0.87%
$1.11 million $58,814
Sep 24, 2026 $0.002
-1.29%
$1.1 million $68,900
Sep 23, 2026 $0.00202
+0.82%
$1.11 million $72,463
Sep 22, 2026 $0.00201
+1.48%
$1.1 million $77,177
Sep 21, 2026 $0.00198
-1.35%
$1.09 million $116,775
Sep 20, 2026 $0.00201
-9.88%
$1.1 million $115,470
Sep 19, 2026 $0.00224
+1.64%
$1.22 million $87,457
Sep 18, 2026 $0.0022
-2.65%
$1.21 million $91,753
Sep 17, 2026 $0.00226
+3.58%
$1.24 million $70,947
Sep 16, 2026 $0.00218
+4.96%
$1.2 million $173,659
Sep 15, 2026 $0.00208
+0.82%
$1.14 million $115,259
Sep 14, 2026 $0.00206
-0.48%
$1.13 million $69,026
Sep 13, 2026 $0.00207
+2.89%
$1.14 million $94,719
Sep 12, 2026 $0.00201
+5.67%
$1.11 million $83,481
Sep 11, 2026 $0.00191
-3.20%
$1.05 million $96,111
Sep 10, 2026 $0.00197
+2.10%
$1.08 million $235,541
Sep 9, 2026 $0.00193
+0.33%
$1.06 million $52,393
Sep 8, 2026 $0.00192
-2.81%
$1.06 million $29,348
Sep 7, 2026 $0.00197
-0.81%
$1.09 million $63,128
Sep 6, 2026 $0.00199
-2.42%
$1.09 million $64,674
Sep 5, 2026 $0.00204
+3.65%
$1.12 million $103,439
Sep 4, 2026 $0.00197
-0.95%
$1.08 million $37,776
Sep 3, 2026 $0.00199
+2.35%
$1.09 million $85,539
Sep 2, 2026 $0.00194
+5.80%
$1.07 million $114,038
Sep 1, 2026 $0.00184
-2.31%
$1.01 million $43,899
Aug 31, 2026 $0.00189
-0.82%
$1.03 million $82,238
Aug 30, 2026 $0.00192
+0.10%
$1.05 million $154,272
Download