Book of Elon Historical Data

BOE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0000508
+8.22%
$ -- $ 833,521
Mar 27, 4 AM $ 0.0000468
-7.99%
$ -- $ 769,591
Mar 27, 3 AM $ 0.0000496
-25.54%
$ -- $ 780,126
Mar 27, 2 AM $ 0.00007
+35.09%
$ -- $ 1.1 million
Mar 27, 1 AM $ 0.0000534
-43.43%
$ -- $ 837,617
Mar 27, 12 AM $ 0.0000894
+22.18%
$ -- $ 1.51 million
Mar 26, 11 PM $ 0.0000753
-19.80%
$ -- $ 1.21 million
Mar 26, 10 PM $ 0.0000939
-20.79%
$ -- $ 1.49 million
Mar 26, 9 PM $ 0.000118
+67.21%
$ -- $ 1.85 million
Mar 26, 8 PM $ 0.0000706
-7.39%
$ -- $ 1.1 million
Mar 26, 7 PM $ 0.0000756
+1.49%
$ -- $ 1.18 million
Mar 26, 6 PM $ 0.0000768
+14.57%
$ -- $ 1.19 million
Mar 26, 5 PM $ 0.000067
+6.48%
$ -- $ 1.05 million
Mar 26, 4 PM $ 0.0000636
-0.49%
$ -- $ 1.02 million
Mar 26, 3 PM $ 0.0000638
+22.54%
$ -- $ 1.03 million
Mar 26, 2 PM $ 0.0000533
-20.72%
$ -- $ 743,568
Mar 26, 1 PM $ 0.0000667
+16.19%
$ -- $ 971,297
Mar 26, 12 PM $ 0.0000574
-5.03%
$ -- $ 900,443
Mar 26, 11 AM $ 0.0000603
-0.43%
$ -- $ 832,432
Mar 26, 10 AM $ 0.0000605
-49.68%
$ -- $ 933,671
Mar 26, 9 AM $ 0.000119
-2.24%
$ -- $ 1.58 million
Mar 26, 8 AM $ 0.0000169
+33.32%
$ -- $ 35,611
Mar 26, 7 AM $ 0.0000126
-12.44%
$ -- $ 29,519
Mar 26, 6 AM $ 0.0000144
-5.81%
$ -- $ 40,345
Mar 26, 5 AM $ 0.0000151
+1.55%
$ -- $ 90,255
Mar 26, 4 AM $ 0.0000149
-2.30%
$ -- $ 88,307
Mar 26, 3 AM $ 0.0000153
-13.68%
$ -- $ 94,225
Mar 26, 2 AM $ 0.0000177
+19.07%
$ -- $ 97,826
Mar 26, 1 AM $ 0.0000148
-19.45%
$ -- $ 93,365
Mar 26, 12 AM $ 0.00002
+0.22%
$ -- $ 125,016
Mar 25, 11 PM $ 0.0000199
+3.47%
$ -- $ 122,210
Mar 25, 10 PM $ 0.0000189
+4.96%
$ -- $ 118,284
Mar 25, 9 PM $ 0.000018
+1.49%
$ -- $ 112,569
Mar 25, 8 PM $ 0.0000173
-3.90%
$ -- $ 104,157
Mar 25, 7 PM $ 0.0000176
+2.77%
$ -- $ 109,717
Mar 25, 6 PM $ 0.0000177
+6.82%
$ -- $ 109,163
Mar 25, 5 PM $ 0.0000179
-6.56%
$ -- $ 115,167
Mar 25, 4 PM $ 0.0000197
-5.69%
$ -- $ 127,268
Mar 25, 3 PM $ 0.0000207
+6.23%
$ -- $ 139,593
Mar 25, 2 PM $ 0.0000198
-18.06%
$ -- $ 134,963
Mar 25, 1 PM $ 0.0000235
-7.10%
$ -- $ 167,958
Mar 25, 12 PM $ 0.0000201
+0.00%
$ -- $ 138,639
Mar 25, 11 AM $ 0.0000202
+5.28%
$ -- $ 140,100
Mar 25, 10 AM $ 0.00002
-2.90%
$ -- $ 144,305
Mar 25, 9 AM $ 0.0000207
-17.90%
$ -- $ 154,536
Mar 25, 8 AM $ 0.0000265
-11.72%
$ -- $ 179,900
Mar 25, 7 AM $ 0.0000294
-41.11%
$ -- $ 202,916
Mar 25, 6 AM $ 0.00005
+4.24%
$ -- $ 295,125
Mar 25, 5 AM $ 0.0000499
-2.97%
$ -- $ 135,044
Mar 25, 4 AM $ 0.0000511
+21.12%
$ -- $ 135,162