Book of Elon Historical Data

BOE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0000261
+2.75%
$ -- $ 22,486
Mar 29, 6 AM $ 0.0000261
-9.66%
$ -- $ 25,786
Mar 29, 5 AM $ 0.0000291
+17.98%
$ -- $ 26,333
Mar 29, 4 AM $ 0.0000246
-6.05%
$ -- $ 22,386
Mar 29, 3 AM $ 0.0000263
-3.50%
$ -- $ 22,157
Mar 29, 2 AM $ 0.0000269
-4.78%
$ -- $ 22,142
Mar 29, 1 AM $ 0.0000284
-1.46%
$ -- $ 23,224
Mar 29, 12 AM $ 0.0000284
-4.79%
$ -- $ 23,332
Mar 28, 11 PM $ 0.0000299
-9.22%
$ -- $ 26,665
Mar 28, 10 PM $ 0.0000328
-0.10%
$ -- $ 26,592
Mar 28, 9 PM $ 0.0000323
+19.27%
$ -- $ 24,799
Mar 28, 8 PM $ 0.000027
-6.87%
$ -- $ 22,014
Mar 28, 7 PM $ 0.0000291
+1.99%
$ -- $ 20,353
Mar 28, 6 PM $ 0.0000281
-11.73%
$ -- $ 19,914
Mar 28, 5 PM $ 0.0000314
-6.29%
$ -- $ 24,116
Mar 28, 4 PM $ 0.0000335
-5.43%
$ -- $ 24,837
Mar 28, 3 PM $ 0.0000381
-5.60%
$ -- $ 25,800
Mar 28, 2 PM $ 0.0000404
+22.43%
$ -- $ 35,071
Mar 28, 1 PM $ 0.0000327
+6.04%
$ -- $ 30,835
Mar 28, 12 PM $ 0.0000297
-2.54%
$ -- $ 26,613
Mar 28, 11 AM $ 0.0000309
-6.78%
$ -- $ 28,395
Mar 28, 10 AM $ 0.0000327
-2.47%
$ -- $ 29,528
Mar 28, 9 AM $ 0.0000344
-19.57%
$ -- $ 32,478
Mar 28, 8 AM $ 0.0000431
-0.93%
$ -- $ 38,623
Mar 28, 7 AM $ 0.0000435
+16.08%
$ -- $ 38,843
Mar 28, 6 AM $ 0.0000375
+1.47%
$ -- $ 29,196
Mar 28, 5 AM $ 0.0000359
-9.70%
$ -- $ 31,365
Mar 28, 4 AM $ 0.00004
+2.40%
$ -- $ 41,386
Mar 28, 3 AM $ 0.000039
-2.29%
$ -- $ 48,617
Mar 28, 2 AM $ 0.0000399
+5.21%
$ -- $ 51,603
Mar 28, 1 AM $ 0.000038
+0.39%
$ -- $ 54,798
Mar 28, 12 AM $ 0.0000379
+3.40%
$ -- $ 60,364
Mar 27, 11 PM $ 0.0000366
-1.02%
$ -- $ 65,107
Mar 27, 10 PM $ 0.0000368
-0.38%
$ -- $ 67,056
Mar 27, 9 PM $ 0.0000378
+3.94%
$ -- $ 72,375
Mar 27, 8 PM $ 0.0000371
-2.01%
$ -- $ 74,953
Mar 27, 7 PM $ 0.0000374
+1.41%
$ -- $ 75,766
Mar 27, 6 PM $ 0.0000369
-2.27%
$ -- $ 78,226
Mar 27, 5 PM $ 0.0000385
+13.87%
$ -- $ 81,337
Mar 27, 4 PM $ 0.0000337
-0.38%
$ -- $ 73,136
Mar 27, 3 PM $ 0.0000343
-14.40%
$ -- $ 73,850
Mar 27, 2 PM $ 0.0000409
-8.96%
$ -- $ 88,933
Mar 27, 1 PM $ 0.0000449
-16.53%
$ -- $ 106,064
Mar 27, 12 PM $ 0.0000538
+2.49%
$ -- $ 144,322
Mar 27, 11 AM $ 0.0000524
+1.59%
$ -- $ 157,085
Mar 27, 10 AM $ 0.0000502
+12.22%
$ -- $ 160,206
Mar 27, 9 AM $ 0.000046
-12.71%
$ -- $ 220,153
Mar 27, 8 AM $ 0.0000537
-14.92%
$ -- $ 329,621
Mar 27, 7 AM $ 0.000063
+4.47%
$ -- $ 1.05 million
Mar 27, 6 AM $ 0.0000603
+16.38%
$ -- $ 1 million