Book of Elon Historical Data

BOE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000222
-13.09%
$ -- $ 13,517
Mar 31, 3 PM $ 0.0000256
-5.21%
$ -- $ 16,057
Mar 31, 2 PM $ 0.0000275
+20.38%
$ -- $ 15,560
Mar 31, 12 PM $ 0.0000235
-3.25%
$ -- $ 11,247
Mar 31, 11 AM $ 0.0000232
+0.20%
$ -- $ 10,808
Mar 31, 10 AM $ 0.0000229
-7.62%
$ -- $ 10,974
Mar 31, 9 AM $ 0.0000247
+7.04%
$ -- $ 11,514
Mar 31, 8 AM $ 0.0000231
+3.20%
$ -- $ 10,832
Mar 31, 7 AM $ 0.0000224
-3.27%
$ -- $ 11,144
Mar 31, 6 AM $ 0.0000232
+0.02%
$ -- $ 12,869
Mar 31, 5 AM $ 0.0000235
-9.53%
$ -- $ 13,456
Mar 31, 4 AM $ 0.0000254
+5.17%
$ -- $ 14,877
Mar 31, 3 AM $ 0.0000242
-4.89%
$ -- $ 14,205
Mar 31, 2 AM $ 0.000025
-2.26%
$ -- $ 13,851
Mar 31, 1 AM $ 0.0000249
+0.93%
$ -- $ 13,830
Mar 31, 12 AM $ 0.0000246
-6.03%
$ -- $ 14,895
Mar 30, 11 PM $ 0.0000261
+3.18%
$ -- $ 14,767
Mar 30, 8 PM $ 0.0000248
+0.00%
$ -- $ 14,745
Mar 30, 7 PM $ 0.0000247
-4.53%
$ -- $ 14,325
Mar 30, 6 PM $ 0.0000275
-5.68%
$ -- $ 15,076
Mar 30, 5 PM $ 0.0000287
+4.27%
$ -- $ 14,434
Mar 30, 4 PM $ 0.0000275
+11.37%
$ -- $ 14,174
Mar 30, 3 PM $ 0.0000239
+3.05%
$ -- $ 11,065
Mar 30, 2 PM $ 0.0000213
-7.88%
$ -- $ 10,775
Mar 30, 1 PM $ 0.0000238
+0.98%
$ -- $ 13,327
Mar 30, 12 PM $ 0.0000237
-3.86%
$ -- $ 13,867
Mar 30, 10 AM $ 0.0000255
+3.95%
$ -- $ 15,195
Mar 30, 9 AM $ 0.0000246
-8.89%
$ -- $ 15,676
Mar 30, 8 AM $ 0.0000276
+3.91%
$ -- $ 18,133
Mar 30, 7 AM $ 0.0000255
-0.82%
$ -- $ 18,706
Mar 30, 6 AM $ 0.0000259
-3.64%
$ -- $ 17,456
Mar 30, 5 AM $ 0.0000269
+2.21%
$ -- $ 19,792
Mar 30, 4 AM $ 0.0000266
-1.90%
$ -- $ 18,949
Mar 30, 3 AM $ 0.0000266
+3.60%
$ -- $ 20,283
Mar 30, 2 AM $ 0.0000267
+1.93%
$ -- $ 20,801
Mar 30, 1 AM $ 0.0000262
-12.18%
$ -- $ 20,913
Mar 30, 12 AM $ 0.0000292
+0.00%
$ -- $ 22,558
Mar 29, 11 PM $ 0.0000294
-8.73%
$ -- $ 22,480
Mar 29, 9 PM $ 0.0000308
+0.20%
$ -- $ 23,209
Mar 29, 6 PM $ 0.0000307
-1.30%
$ -- $ 27,683
Mar 29, 5 PM $ 0.000031
-1.33%
$ -- $ 27,888
Mar 29, 4 PM $ 0.0000313
-3.57%
$ -- $ 28,122
Mar 29, 3 PM $ 0.0000333
+2.81%
$ -- $ 30,729
Mar 29, 2 PM $ 0.0000323
+9.98%
$ -- $ 30,409
Mar 29, 1 PM $ 0.0000293
+5.10%
$ -- $ 24,684
Mar 29, 12 PM $ 0.0000278
+0.08%
$ -- $ 25,248
Mar 29, 11 AM $ 0.0000277
+12.14%
$ -- $ 24,702
Mar 29, 10 AM $ 0.0000244
-4.00%
$ -- $ 22,171
Mar 29, 9 AM $ 0.0000249
-11.69%
$ -- $ 21,758
Mar 29, 8 AM $ 0.0000283
+8.56%
$ -- $ 24,444