Book of Elon Historical Data

BOE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0000233
+2.22%
$ -- $ 7,996
Apr 3, 10 AM $ 0.0000227
+2.24%
$ -- $ 7,995
Apr 3, 9 AM $ 0.0000225
-3.06%
$ -- $ 8,420
Apr 3, 8 AM $ 0.0000232
-7.05%
$ -- $ 10,098
Apr 3, 7 AM $ 0.0000257
-0.68%
$ -- $ 10,198
Apr 3, 6 AM $ 0.000027
+3.20%
$ -- $ 9,624
Apr 3, 5 AM $ 0.0000263
-6.53%
$ -- $ 9,489
Apr 3, 4 AM $ 0.0000283
+13.47%
$ -- $ 9,604
Apr 3, 3 AM $ 0.0000249
+0.00%
$ -- $ 6,222
Apr 3, 2 AM $ 0.0000263
+0.00%
$ -- $ 6,324
Apr 3, 12 AM $ 0.0000261
+0.00%
$ -- $ 6,375
Apr 2, 5 PM $ 0.0000263
+1.03%
$ -- $ 6,653
Apr 2, 4 PM $ 0.0000258
+0.47%
$ -- $ 6,589
Apr 2, 3 PM $ 0.0000262
+0.00%
$ -- $ 8,644
Apr 2, 2 PM $ 0.0000294
+6.64%
$ -- $ 8,347
Apr 2, 12 PM $ 0.0000271
+3.79%
$ -- $ 11,576
Apr 2, 11 AM $ 0.000026
+1.26%
$ -- $ 11,959
Apr 2, 10 AM $ 0.0000262
+2.06%
$ -- $ 11,293
Apr 2, 9 AM $ 0.0000282
+18.08%
$ -- $ 12,691
Apr 2, 8 AM $ 0.0000241
-0.13%
$ -- $ 11,620
Apr 2, 7 AM $ 0.0000234
+0.86%
$ -- $ 11,114
Apr 2, 6 AM $ 0.0000232
+0.77%
$ -- $ 11,249
Apr 2, 5 AM $ 0.0000227
-3.53%
$ -- $ 11,169
Apr 2, 4 AM $ 0.0000232
-3.00%
$ -- $ 11,082
Apr 2, 3 AM $ 0.0000239
+2.34%
$ -- $ 11,309
Apr 2, 2 AM $ 0.0000241
-0.16%
$ -- $ 11,298
Apr 1, 11 PM $ 0.0000235
+2.82%
$ -- $ 11,982
Apr 1, 10 PM $ 0.0000229
+0.00%
$ -- $ 12,836
Apr 1, 6 PM $ 0.0000242
+0.00%
$ -- $ 12,883
Apr 1, 4 PM $ 0.000024
+3.50%
$ -- $ 12,865
Apr 1, 3 PM $ 0.0000226
-14.01%
$ -- $ 13,375
Apr 1, 2 PM $ 0.0000257
-9.46%
$ -- $ 14,797
Apr 1, 1 PM $ 0.0000282
+8.24%
$ -- $ 18,379
Apr 1, 12 PM $ 0.0000263
-7.65%
$ -- $ 15,248
Apr 1, 11 AM $ 0.0000267
-0.04%
$ -- $ 14,837
Apr 1, 10 AM $ 0.0000268
+4.81%
$ -- $ 15,293
Apr 1, 9 AM $ 0.0000257
+3.53%
$ -- $ 13,994
Apr 1, 8 AM $ 0.0000245
+14.75%
$ -- $ 12,956
Apr 1, 7 AM $ 0.0000216
-0.55%
$ -- $ 9,994
Apr 1, 6 AM $ 0.0000218
-0.14%
$ -- $ 10,232
Apr 1, 5 AM $ 0.0000219
+0.13%
$ -- $ 10,289
Apr 1, 4 AM $ 0.0000219
+6.80%
$ -- $ 10,625
Apr 1, 3 AM $ 0.0000207
+3.19%
$ -- $ 10,611
Apr 1, 2 AM $ 0.0000196
-5.18%
$ -- $ 10,158
Apr 1, 1 AM $ 0.0000202
-0.15%
$ -- $ 10,196
Apr 1, 12 AM $ 0.0000205
-10.05%
$ -- $ 11,272
Mar 31, 11 PM $ 0.0000219
+2.76%
$ -- $ 10,478
Mar 31, 10 PM $ 0.0000213
+0.00%
$ -- $ 11,057
Mar 31, 6 PM $ 0.0000225
+0.31%
$ -- $ 11,559
Mar 31, 5 PM $ 0.0000224
-0.96%
$ -- $ 12,549