Book of Elon Historical Data

BOE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000122
+0.00%
$ -- $ 1,514
Apr 11, 3 PM $ 0.0000121
+13.02%
$ -- $ 1,370
Apr 11, 7 AM $ 0.0000113
+0.00%
$ -- $ 2,517
Apr 11, 6 AM $ 0.0000113
-0.84%
$ -- $ 2,528
Apr 11, 5 AM $ 0.0000114
+0.19%
$ -- $ 2,586
Apr 11, 4 AM $ 0.0000112
+0.29%
$ -- $ 2,561
Apr 11, 3 AM $ 0.0000108
-5.34%
$ -- $ 2,550
Apr 11, 2 AM $ 0.0000111
+0.00%
$ -- $ 2,550
Apr 10, 6 PM $ 0.0000125
+0.00%
$ -- $ 2,420
Apr 10, 4 PM $ 0.0000138
+0.00%
$ -- $ 2,110
Apr 10, 1 PM $ 0.000013
+0.00%
$ -- $ 1,982
Apr 10, 12 PM $ 0.000013
+8.98%
$ -- $ 2,052
Apr 10, 10 AM $ 0.0000117
-0.70%
$ -- $ 1,647
Apr 10, 9 AM $ 0.0000116
-0.60%
$ -- $ 1,611
Apr 10, 7 AM $ 0.0000134
-0.24%
$ -- $ 859
Apr 10, 6 AM $ 0.0000139
+0.00%
$ -- $ 1,144
Apr 10, 5 AM $ 0.0000138
+0.00%
$ -- $ 1,192
Apr 10, 4 AM $ 0.0000143
+0.14%
$ -- $ 1,198
Apr 10, 1 AM $ 0.0000146
+0.06%
$ -- $ 1,247
Apr 9, 4 PM $ 0.0000141
+0.00%
$ -- $ 1,631
Apr 9, 3 PM $ 0.000014
+0.27%
$ -- $ 1,640
Apr 9, 1 PM $ 0.000014
+0.00%
$ -- $ 2,268
Apr 9, 12 PM $ 0.0000144
-0.21%
$ -- $ 2,189
Apr 9, 11 AM $ 0.0000144
+0.44%
$ -- $ 2,292
Apr 9, 10 AM $ 0.0000143
+0.00%
$ -- $ 2,208
Apr 9, 9 AM $ 0.000014
-2.57%
$ -- $ 2,484
Apr 9, 8 AM $ 0.0000145
-1.44%
$ -- $ 3,398
Apr 9, 7 AM $ 0.000015
+5.00%
$ -- $ 3,240
Apr 9, 6 AM $ 0.000015
-0.08%
$ -- $ 3,084
Apr 9, 5 AM $ 0.0000156
+0.00%
$ -- $ 3,621
Apr 9, 4 AM $ 0.0000156
+0.41%
$ -- $ 3,638
Apr 9, 3 AM $ 0.0000156
+0.00%
$ -- $ 3,863
Apr 9, 2 AM $ 0.0000156
+0.13%
$ -- $ 3,956
Apr 9, 1 AM $ 0.0000153
+0.00%
$ -- $ 4,573
Apr 9, 12 AM $ 0.000015
-0.10%
$ -- $ 4,551
Apr 8, 11 PM $ 0.000015
+0.00%
$ -- $ 4,543
Apr 8, 10 PM $ 0.000015
+0.04%
$ -- $ 4,515
Apr 8, 9 PM $ 0.000015
+0.24%
$ -- $ 4,659
Apr 8, 8 PM $ 0.000015
+0.00%
$ -- $ 4,675
Apr 8, 5 PM $ 0.0000151
+0.00%
$ -- $ 4,782
Apr 8, 4 PM $ 0.0000152
-1.62%
$ -- $ 5,080
Apr 8, 3 PM $ 0.0000156
+1.32%
$ -- $ 4,799
Apr 8, 2 PM $ 0.0000167
-2.70%
$ -- $ 4,853
Apr 8, 1 PM $ 0.0000172
+0.00%
$ -- $ 5,047
Apr 8, 12 PM $ 0.0000171
+0.39%
$ -- $ 4,934
Apr 8, 11 AM $ 0.0000171
+0.34%
$ -- $ 5,338
Apr 8, 10 AM $ 0.0000168
+0.80%
$ -- $ 5,236
Apr 8, 9 AM $ 0.0000179
+1.14%
$ -- $ 5,309
Apr 8, 8 AM $ 0.0000178
-7.15%
$ -- $ 4,562
Apr 8, 6 AM $ 0.0000192
-5.05%
$ -- $ 4,433