Book of Elon Historical Data

BOE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000263
+8.91%
$ -- $ 6,653
Apr 1, 2026 $ 0.0000235
+3.02%
$ -- $ 11,982
Mar 31, 2026 $ 0.0000219
-16.27%
$ -- $ 10,478
Mar 30, 2026 $ 0.0000261
-10.52%
$ -- $ 14,767
Mar 29, 2026 $ 0.0000294
-1.59%
$ -- $ 22,480
Mar 28, 2026 $ 0.0000299
-18.50%
$ -- $ 26,665
Mar 27, 2026 $ 0.0000366
-50.00%
$ -- $ 65,107
Mar 26, 2026 $ 0.0000753
+278.02%
$ -- $ 1.21 million
Mar 25, 2026 $ 0.0000199
-70.70%
$ -- $ 122,210
Mar 24, 2026 $ 0.0000679
+18.98%
$ -- $ 156,559
Mar 23, 2026 $ 0.0000494
-25.98%
$ -- $ 33,772
Mar 22, 2026 $ 0.0000669
-11.83%
$ -- $ 30,558
Mar 21, 2026 $ 0.000079
-7.78%
$ -- $ 26,148
Mar 20, 2026 $ 0.0000865
+4.77%
$ -- $ 44,465
Mar 19, 2026 $ 0.0000816
+65.57%
$ -- $ 53,169
Mar 18, 2026 $ 0.0000485
+25.69%
$ -- $ 27,745
Mar 17, 2026 $ 0.0000382
-31.56%
$ -- $ 28,836
Mar 16, 2026 $ 0.0000568
+3.34%
$ -- $ 45,652
Download