Book of Elon Historical Data

BOE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000481
-7.15%
$ -- $ 36,543
Mar 18, 3 PM $ 0.0000503
-0.32%
$ -- $ 37,951
Mar 18, 2 PM $ 0.0000496
-1.72%
$ -- $ 42,390
Mar 18, 1 PM $ 0.0000501
+1.99%
$ -- $ 41,117
Mar 18, 12 PM $ 0.0000492
+9.37%
$ -- $ 43,634
Mar 18, 11 AM $ 0.0000449
-4.41%
$ -- $ 41,342
Mar 18, 10 AM $ 0.0000469
-8.66%
$ -- $ 45,546
Mar 18, 9 AM $ 0.0000517
+27.82%
$ -- $ 45,087
Mar 18, 8 AM $ 0.0000409
+3.55%
$ -- $ 33,888
Mar 18, 7 AM $ 0.0000398
-8.49%
$ -- $ 33,476
Mar 18, 6 AM $ 0.0000424
+20.86%
$ -- $ 33,244
Mar 18, 5 AM $ 0.0000363
+7.93%
$ -- $ 28,416
Mar 18, 4 AM $ 0.0000334
+8.13%
$ -- $ 27,408
Mar 18, 3 AM $ 0.0000309
-0.33%
$ -- $ 25,339
Mar 18, 2 AM $ 0.0000303
-20.66%
$ -- $ 27,976
Mar 18, 1 AM $ 0.0000389
-0.52%
$ -- $ 29,989
Mar 18, 12 AM $ 0.0000393
+1.83%
$ -- $ 30,399
Mar 17, 11 PM $ 0.0000382
-10.03%
$ -- $ 28,836
Mar 17, 10 PM $ 0.0000442
-7.21%
$ -- $ 34,144
Mar 17, 9 PM $ 0.0000476
+8.76%
$ -- $ 36,215
Mar 17, 8 PM $ 0.0000405
+0.00%
$ -- $ 26,608
Mar 17, 7 PM $ 0.0000404
-5.02%
$ -- $ 26,938
Mar 17, 6 PM $ 0.0000431
-3.84%
$ -- $ 28,256
Mar 17, 5 PM $ 0.0000448
+11.88%
$ -- $ 29,339
Mar 17, 4 PM $ 0.0000399
+0.67%
$ -- $ 24,968
Mar 17, 3 PM $ 0.0000392
-20.54%
$ -- $ 24,157
Mar 17, 2 PM $ 0.0000491
+1.09%
$ -- $ 26,257
Mar 17, 1 PM $ 0.0000491
-2.60%
$ -- $ 26,751
Mar 17, 12 PM $ 0.0000503
+0.17%
$ -- $ 25,962
Mar 17, 11 AM $ 0.0000499
-0.10%
$ -- $ 22,234
Mar 17, 10 AM $ 0.00005
+0.38%
$ -- $ 24,393
Mar 17, 9 AM $ 0.0000507
+1.92%
$ -- $ 23,577
Mar 17, 8 AM $ 0.0000495
-3.15%
$ -- $ 15,084
Mar 17, 7 AM $ 0.0000517
+0.61%
$ -- $ 14,977
Mar 17, 6 AM $ 0.0000535
-5.09%
$ -- $ 14,905
Mar 17, 5 AM $ 0.0000574
+17.09%
$ -- $ 15,117
Mar 17, 4 AM $ 0.000049
+2.66%
$ -- $ 10,365
Mar 17, 3 AM $ 0.0000477
-6.86%
$ -- $ 9,502
Mar 17, 2 AM $ 0.0000511
+1.88%
$ -- $ 44,571
Mar 17, 1 AM $ 0.0000524
+0.41%
$ -- $ 44,171
Mar 17, 12 AM $ 0.0000522
-6.46%
$ -- $ 43,683
Mar 16, 11 PM $ 0.0000568
-3.20%
$ -- $ 45,652
Mar 16, 10 PM $ 0.0000587
+0.48%
$ -- $ 45,281
Mar 16, 9 PM $ 0.0000588
-5.66%
$ -- $ 47,979
Mar 16, 8 PM $ 0.0000622
-0.80%
$ -- $ 47,852
Mar 16, 7 PM $ 0.000063
+5.96%
$ -- $ 48,334
Mar 16, 6 PM $ 0.0000578
+4.01%
$ -- $ 43,233
Mar 16, 5 PM $ 0.0000552
+0.06%
$ -- $ 41,170
Mar 16, 4 PM $ 0.0000549
-1.26%
$ -- $ 40,666
Mar 16, 3 PM $ 0.000056
+6.36%
$ -- $ 39,842