Book of Elon Historical Data

BOE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000824
+0.28%
$ -- $ 42,315
Mar 20, 7 PM $ 0.0000822
-11.23%
$ -- $ 45,610
Mar 20, 6 PM $ 0.0000926
+16.48%
$ -- $ 48,804
Mar 20, 5 PM $ 0.0000801
-1.14%
$ -- $ 44,524
Mar 20, 4 PM $ 0.0000802
+6.89%
$ -- $ 37,979
Mar 20, 3 PM $ 0.0000738
+14.61%
$ -- $ 38,809
Mar 20, 2 PM $ 0.0000636
-10.74%
$ -- $ 33,877
Mar 20, 1 PM $ 0.0000708
+23.77%
$ -- $ 35,428
Mar 20, 12 PM $ 0.000057
-11.28%
$ -- $ 22,549
Mar 20, 11 AM $ 0.000065
+1.85%
$ -- $ 25,901
Mar 20, 10 AM $ 0.0000625
+0.88%
$ -- $ 26,895
Mar 20, 9 AM $ 0.000061
-16.84%
$ -- $ 31,321
Mar 20, 8 AM $ 0.000073
+2.43%
$ -- $ 34,214
Mar 20, 7 AM $ 0.000072
-2.07%
$ -- $ 44,882
Mar 20, 6 AM $ 0.0000766
+2.08%
$ -- $ 48,771
Mar 20, 5 AM $ 0.0000749
-5.36%
$ -- $ 48,972
Mar 20, 4 AM $ 0.0000788
-3.30%
$ -- $ 51,714
Mar 20, 3 AM $ 0.0000817
-8.46%
$ -- $ 53,229
Mar 20, 2 AM $ 0.000089
+9.30%
$ -- $ 55,397
Mar 20, 1 AM $ 0.0000811
-5.50%
$ -- $ 51,098
Mar 20, 12 AM $ 0.0000858
+3.94%
$ -- $ 53,671
Mar 19, 11 PM $ 0.0000816
-8.65%
$ -- $ 53,169
Mar 19, 10 PM $ 0.0000895
-2.43%
$ -- $ 56,271
Mar 19, 9 PM $ 0.0000922
-8.94%
$ -- $ 57,902
Mar 19, 8 PM $ 0.0000995
-2.88%
$ -- $ 61,615
Mar 19, 7 PM $ 0.000102
+26.88%
$ -- $ 63,038
Mar 19, 6 PM $ 0.0000804
+5.65%
$ -- $ 46,540
Mar 19, 5 PM $ 0.0000821
+16.60%
$ -- $ 44,101
Mar 19, 4 PM $ 0.0000709
-0.67%
$ -- $ 35,000
Mar 19, 3 PM $ 0.0000709
+0.60%
$ -- $ 38,777
Mar 19, 2 PM $ 0.0000683
+0.09%
$ -- $ 36,314
Mar 19, 1 PM $ 0.0000678
-3.95%
$ -- $ 39,987
Mar 19, 12 PM $ 0.0000709
+0.36%
$ -- $ 47,289
Mar 19, 11 AM $ 0.0000706
-3.00%
$ -- $ 41,035
Mar 19, 10 AM $ 0.0000739
-2.59%
$ -- $ 41,897
Mar 19, 9 AM $ 0.0000764
+6.98%
$ -- $ 42,275
Mar 19, 8 AM $ 0.0000656
+22.91%
$ -- $ 39,588
Mar 19, 7 AM $ 0.0000541
-4.70%
$ -- $ 24,330
Mar 19, 6 AM $ 0.0000545
+17.95%
$ -- $ 22,736
Mar 19, 5 AM $ 0.0000476
-0.90%
$ -- $ 21,368
Mar 19, 4 AM $ 0.0000466
+1.62%
$ -- $ 21,202
Mar 19, 3 AM $ 0.0000458
+4.04%
$ -- $ 21,175
Mar 19, 2 AM $ 0.000044
-9.28%
$ -- $ 21,661
Mar 19, 1 AM $ 0.0000484
-1.83%
$ -- $ 26,428
Mar 18, 11 PM $ 0.0000485
+4.89%
$ -- $ 27,745
Mar 18, 10 PM $ 0.0000462
-0.12%
$ -- $ 27,922
Mar 18, 9 PM $ 0.0000466
-1.39%
$ -- $ 31,611
Mar 18, 8 PM $ 0.0000471
+0.10%
$ -- $ 31,744
Mar 18, 6 PM $ 0.0000475
+2.48%
$ -- $ 33,600
Mar 18, 5 PM $ 0.0000458
-4.66%
$ -- $ 35,989