Book of Elon Historical Data

BOE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000424
-17.09%
$ -- $ 111,864
Mar 25, 2 AM $ 0.0000547
-23.06%
$ -- $ 135,200
Mar 25, 1 AM $ 0.0000744
+7.08%
$ -- $ 172,315
Mar 25, 12 AM $ 0.0000653
-4.05%
$ -- $ 155,425
Mar 24, 11 PM $ 0.0000679
-5.74%
$ -- $ 156,559
Mar 24, 10 PM $ 0.0000751
+0.75%
$ -- $ 171,310
Mar 24, 9 PM $ 0.0000728
-1.80%
$ -- $ 173,724
Mar 24, 8 PM $ 0.0000739
+4.90%
$ -- $ 175,834
Mar 24, 7 PM $ 0.0000716
-6.56%
$ -- $ 165,472
Mar 24, 6 PM $ 0.0000785
-5.40%
$ -- $ 179,548
Mar 24, 5 PM $ 0.0000829
+5.59%
$ -- $ 191,764
Mar 24, 4 PM $ 0.0000771
-1.04%
$ -- $ 175,908
Mar 24, 3 PM $ 0.0000773
+13.99%
$ -- $ 154,732
Mar 24, 2 PM $ 0.0000672
+16.51%
$ -- $ 96,677
Mar 24, 1 PM $ 0.0000586
-3.73%
$ -- $ 77,778
Mar 24, 12 PM $ 0.0000609
+4.76%
$ -- $ 76,508
Mar 24, 11 AM $ 0.0000566
+1.27%
$ -- $ 68,721
Mar 24, 10 AM $ 0.0000556
-26.38%
$ -- $ 59,591
Mar 24, 9 AM $ 0.0000756
+11.48%
$ -- $ 69,595
Mar 24, 8 AM $ 0.0000676
-2.91%
$ -- $ 59,256
Mar 24, 7 AM $ 0.0000689
+16.04%
$ -- $ 51,041
Mar 24, 6 AM $ 0.0000588
+4.11%
$ -- $ 46,100
Mar 24, 5 AM $ 0.0000564
-5.77%
$ -- $ 43,905
Mar 24, 4 AM $ 0.00006
-12.07%
$ -- $ 45,208
Mar 24, 3 AM $ 0.0000666
+1.07%
$ -- $ 51,865
Mar 24, 2 AM $ 0.0000657
-5.77%
$ -- $ 52,475
Mar 24, 1 AM $ 0.0000652
+14.27%
$ -- $ 45,982
Mar 23, 9 PM $ 0.0000494
-2.92%
$ -- $ 33,772
Mar 23, 8 PM $ 0.0000509
-2.90%
$ -- $ 35,147
Mar 23, 7 PM $ 0.0000525
-1.24%
$ -- $ 35,259
Mar 23, 6 PM $ 0.0000505
-4.15%
$ -- $ 33,957
Mar 23, 5 PM $ 0.0000526
-8.09%
$ -- $ 34,690
Mar 23, 4 PM $ 0.0000572
+10.71%
$ -- $ 37,662
Mar 23, 3 PM $ 0.0000515
+0.38%
$ -- $ 32,356
Mar 23, 2 PM $ 0.0000501
-18.19%
$ -- $ 33,475
Mar 23, 1 PM $ 0.0000618
+19.29%
$ -- $ 36,082
Mar 23, 12 PM $ 0.0000519
-4.73%
$ -- $ 27,742
Mar 23, 11 AM $ 0.0000544
+4.36%
$ -- $ 31,633
Mar 23, 10 AM $ 0.0000527
+5.84%
$ -- $ 30,367
Mar 23, 9 AM $ 0.0000497
+7.36%
$ -- $ 28,025
Mar 23, 8 AM $ 0.000047
+2.20%
$ -- $ 25,534
Mar 23, 7 AM $ 0.0000459
-18.86%
$ -- $ 21,401
Mar 23, 6 AM $ 0.0000569
-1.03%
$ -- $ 21,908
Mar 23, 5 AM $ 0.0000573
-0.29%
$ -- $ 25,330
Mar 23, 4 AM $ 0.0000573
+4.44%
$ -- $ 30,485
Mar 23, 3 AM $ 0.0000548
-1.61%
$ -- $ 25,978
Mar 23, 2 AM $ 0.000056
-4.98%
$ -- $ 27,665
Mar 23, 1 AM $ 0.0000589
+1.41%
$ -- $ 27,465
Mar 23, 12 AM $ 0.0000581
-13.00%
$ -- $ 28,755
Mar 22, 11 PM $ 0.0000669
-0.07%
$ -- $ 30,558