Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0000553
+2.57%
$53,515 $0
Sep 28 $0.000057
+1.49%
$57,003 $0.1
Sep 21 $0.0000568
-27.49%
$56,826 $0
Sep 14 $0.0000781
+8.77%
$-- $0
Sep 7 $0.0000685
-12.29%
$-- $1
Aug 31 $0.0000817
+20.20%
$-- $1
Jul 27 $0.0000616
+0.00%
$61,545 $0
Jul 20 $0.0000756
-8.66%
$-- $0
Jul 13 $0.0000786
+10.10%
$-- $0.1
Jul 6 $0.0000727
-10.22%
$-- $0.1
Jun 29 $0.0000843
+9.19%
$-- $664
Jun 22 $0.0000764
+0.58%
$76,374 $625
Jun 15 $0.0000735
-0.11%
$-- $419
Jun 8 $0.0000728
+1.59%
$72,945 $119
Jun 1 $0.0000688
-28.72%
$-- $1,564
May 25 $0.0001
+0.51%
$96,661 $46
May 18 $0.0000948
-15.45%
$99,496 $262
May 11 $0.000108
-7.95%
$-- $1,063
May 4 $0.0000976
+11.14%
$116,111 $222
Apr 27 $0.0000877
-3.78%
$88,162 $5
Apr 20 $0.0000945
+7.14%
$-- $1,208
Apr 13 $0.0000914
+13.99%
$87,991 $12,102
Apr 6 $0.0000732
-11.04%
$-- $3,648
Mar 30 $0.0000773
-15.33%
$-- $7,470
Mar 23 $0.0000859
+3.73%
$91,091 $9,001
Mar 16 $0.0000827
-21.39%
$82,694 $13,067
Mar 9 $0.000105
-1.74%
$104,895 $19,237
Mar 2 $0.000126
+16.93%
$107,429 $92,285
Feb 23 $0.000109
+36.87%
$109,393 $15,521
Feb 16 $0.000092
-3.05%
$-- $7,409
Feb 9 $0.000106
+3.93%
$94,766 $5,121
Feb 2 $0.0000923
-17.29%
$-- $15,353
Jan 26 $0.000142
-18.43%
$110,041 $32,703
Jan 19 $0.000166
-2.49%
$-- $87,848
Jan 12 $0.000191
-1.34%
$-- $43,923
Jan 5 $0.000189
-31.26%
$192,725 $151,841
Dec 29 $0.000246
+54.49%
$289,578 $40,437
Dec 22 $0.000151
-20.41%
$-- $27,423
Dec 15 $0.000139
-20.64%
$188,221 $78,712
Dec 8 $0.000262
-45.87%
$186,617 $267,257
Dec 1 $0.000506
-27.71%
$481,848 $181,833
Nov 24 $0.000728
+17.11%
$745,656 $208,072
Nov 17 $0.000589
-26.30%
$623,013 $840,124
Nov 10 $0.000901
-35.15%
$797,890 $1.22 million
Nov 3 $0.00134
-26.94%
$1.39 million $1.51 million
Oct 27 $0.00167
-49.69%
$1.78 million $2.03 million
Oct 20 $0.00284
-8.03%
$3.34 million $6.25 million
Oct 13 $0.00321
-5.07%
$3.09 million $3.37 million
Oct 6 $0.00279
-5.82%
$3.38 million $7.33 million
Sep 29 $0.00367
+118.64%
$2.96 million $5.59 million
Download