Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wechat doge Historical Data

旺柴 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 AM $0.000069
+0.39%
$68,950 $858
Jun 6, 11 PM $0.0000688
+0.32%
$68,817 $1,078
Jun 6, 10 PM $0.0000687
+0.02%
$68,627 $1,070
Jun 6, 9 PM $0.0000687
+0.45%
$68,705 $1,073
Jun 6, 8 PM $0.0000686
+0.46%
$68,539 $1,080
Jun 6, 7 PM $0.0000685
+0.04%
$68,516 $1,375
Jun 6, 6 PM $0.000069
+0.66%
$68,939 $1,987
Jun 6, 5 PM $0.0000688
-0.78%
$68,738 $1,791
Jun 6, 4 PM $0.0000705
-1.32%
$70,495 $1,829
Jun 6, 3 PM $0.0000713
-0.76%
$71,321 $1,471
Jun 6, 2 PM $0.0000719
+0.12%
$71,920 $1,474
Jun 6, 1 PM $0.000072
-0.09%
$71,940 $1,494
Jun 6, 12 PM $0.0000716
-0.22%
$71,564 $1,496
Jun 6, 11 AM $0.0000712
+0.47%
$71,225 $1,488
Jun 6, 10 AM $0.0000713
-1.15%
$71,290 $1,499
Jun 6, 9 AM $0.0000714
-0.12%
$71,373 $1,420
Jun 6, 8 AM $0.0000711
+0.00%
$71,050 $1,371
Jun 6, 4 AM $0.0000715
+0.00%
$71,448 $1,482
Jun 6, 1 AM $0.0000729
+0.00%
$72,847 $1,539
Jun 5, 8 PM $0.0000724
+0.00%
$72,327 $1,667
Jun 5, 6 PM $0.0000698
+0.00%
$69,782 $513
Jun 5, 8 AM $0.0000775
+0.00%
$77,442 $665
Jun 5, 7 AM $0.0000774
+0.00%
$77,384 $607
Jun 5, 1 AM $0.0000803
+0.00%
$80,284 $1,231
Jun 4, 12 AM $0.0000888
+0.00%
$88,745 $265
Jun 3, 1 PM $0.000092
+0.00%
$91,971 $510
Jun 3, 4 AM $0.0000918
+0.00%
$91,795 $423
Jun 1, 11 PM $0.0000986
+0.19%
$98,616 $861
Jun 1, 10 PM $0.0000977
-0.20%
$97,628 $1,474
Jun 1, 9 PM $0.0000978
-0.54%
$97,753 $1,480
Jun 1, 8 PM $0.0000982
-0.10%
$98,175 $1,480
Jun 1, 7 PM $0.0000979
-0.18%
$97,834 $1,740
Jun 1, 6 PM $0.0000978
-0.22%
$97,734 $1,737
Jun 1, 5 PM $0.0000976
+3.81%
$97,533 $2,194
Jun 1, 4 PM $0.0000934
+0.23%
$93,325 $1,674
Jun 1, 3 PM $0.0000935
-0.09%
$93,480 $1,668
Jun 1, 2 PM $0.0000937
-0.11%
$93,709 $1,468
Jun 1, 1 PM $0.0000945
-0.49%
$94,485 $1,484
Jun 1, 12 PM $0.0000949
-0.21%
$94,822 $1,636
Jun 1, 11 AM $0.0000953
+0.01%
$95,310 $1,640
Jun 1, 10 AM $0.0000951
-0.14%
$95,092 $1,638
Jun 1, 9 AM $0.0000953
+0.44%
$95,311 $1,635
Jun 1, 8 AM $0.0000949
-0.02%
$94,913 $1,636
Jun 1, 7 AM $0.0000956
-0.05%
$95,559 $1,963
Jun 1, 6 AM $0.0000957
+0.03%
$95,659 $1,827
Jun 1, 5 AM $0.0000958
-0.30%
$95,780 $1,830
Jun 1, 4 AM $0.0000958
-0.79%
$95,747 $1,865
Jun 1, 3 AM $0.0000966
+0.27%
$96,593 $1,860
Jun 1, 2 AM $0.0000965
+0.22%
$96,481 $1,858
Jun 1, 1 AM $0.0000966
-0.73%
$96,587 $1,876