wechat doge Historical Data

旺柴 Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Aug 4, 2025	$0.00702	-9.12%	$7.02 million	$2.33 million
Aug 3, 2025	$0.00762	+32.23%	$7.62 million	$2.61 million
Aug 2, 2025	$0.00594	-8.96%	$5.72 million	$2.06 million
Aug 1, 2025	$0.00632	+12.29%	$6.53 million	$4.83 million
Jul 31, 2025	$0.00567	-1.99%	$5.67 million	$2.88 million
Jul 30, 2025	$0.00577	-5.75%	$5.77 million	$3.86 million
Jul 29, 2025	$0.00582	-19.27%	$5.82 million	$3.76 million
Jul 28, 2025	$0.00726	-11.33%	$7.25 million	$4.34 million
Jul 27, 2025	$0.00821	+71.19%	$8.2 million	$5.32 million
Jul 26, 2025	$0.00463	-26.52%	$4.79 million	$2.76 million
Jul 25, 2025	$0.00623	+8.46%	$6.23 million	$4.53 million
Jul 24, 2025	$0.00575	-3.09%	$5.74 million	$9.85 million
Jul 23, 2025	$0.00592	-36.22%	$5.91 million	$7.29 million
Jul 22, 2025	$0.00926	-3.46%	$9.26 million	$6.43 million
Jul 21, 2025	$0.00962	+18.71%	$9.62 million	$8.75 million
Jul 20, 2025	$0.00828	-8.16%	$8.27 million	$7.14 million
Jul 19, 2025	$0.00894	+37.59%	$8.94 million	$2.38 million
Jul 18, 2025	$0.00668	-34.01%	$6.68 million	$2.95 million
Jul 17, 2025	$0.0104	-21.43%	$10.4 million	$8.58 million
Jul 16, 2025	$0.0134	-9.27%	$13.36 million	$7.98 million
Jul 15, 2025	$0.0149	+6.55%	$14.93 million	$7.52 million
Jul 14, 2025	$0.0139	+61.63%	$13.94 million	$9.82 million
Jul 13, 2025	$0.00868	+27.97%	$--	$3.42 million
Jul 12, 2025	$0.00696	+28.53%	$--	$4.53 million
Jul 11, 2025	$0.00529	+174.62%	$--	$5.75 million

Download