Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wechat doge Historical Data

旺柴 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.0000764
-0.87%
$76,373 $2,856
Jun 27, 10 PM $0.000077
-0.15%
$76,999 $2,113
Jun 27, 9 PM $0.0000776
+0.27%
$77,604 $3,089
Jun 27, 8 PM $0.0000774
+1.24%
$77,345 $3,053
Jun 27, 7 PM $0.0000769
-0.28%
$76,918 $3,265
Jun 27, 6 PM $0.0000771
-0.68%
$77,061 $3,705
Jun 27, 5 PM $0.0000777
-0.59%
$77,657 $3,730
Jun 27, 4 PM $0.0000781
-0.21%
$78,064 $3,961
Jun 27, 3 PM $0.0000778
+0.11%
$77,763 $4,004
Jun 27, 2 PM $0.0000778
+0.71%
$77,770 $3,997
Jun 27, 1 PM $0.0000772
+0.50%
$77,222 $3,449
Jun 27, 12 PM $0.0000768
+0.05%
$76,755 $3,896
Jun 27, 11 AM $0.0000766
-0.36%
$76,604 $3,932
Jun 27, 10 AM $0.0000765
+0.21%
$76,459 $3,906
Jun 27, 9 AM $0.0000763
-0.26%
$76,281 $4,384
Jun 27, 8 AM $0.0000767
-0.01%
$76,673 $4,396
Jun 27, 7 AM $0.0000766
-0.23%
$76,602 $4,401
Jun 27, 6 AM $0.0000767
+0.08%
$76,717 $4,127
Jun 27, 5 AM $0.0000769
+2.48%
$76,839 $4,046
Jun 27, 4 AM $0.0000753
+0.03%
$75,244 $3,815
Jun 27, 3 AM $0.0000755
+0.12%
$75,437 $3,829
Jun 27, 2 AM $0.0000752
+0.46%
$75,191 $3,808
Jun 27, 12 AM $0.0000844
+0.45%
$84,328 $2,927
Jun 26, 11 PM $0.0000838
-0.15%
$83,733 $2,919
Jun 26, 10 PM $0.0000838
+7.91%
$83,754 $2,740
Jun 26, 9 PM $0.0000775
-0.37%
$77,506 $1,766
Jun 26, 8 PM $0.0000783
-0.26%
$78,280 $1,778
Jun 26, 7 PM $0.0000784
+4.53%
$78,388 $2,207
Jun 26, 6 PM $0.0000753
-0.48%
$75,245 $1,720
Jun 26, 5 PM $0.0000753
-0.44%
$75,295 $1,697
Jun 26, 4 PM $0.0000763
+0.69%
$76,242 $1,707
Jun 26, 3 PM $0.0000756
+0.03%
$75,530 $1,431
Jun 26, 2 PM $0.0000755
+2.05%
$75,453 $1,429
Jun 26, 1 PM $0.000073
-0.53%
$73,019 $1,526
Jun 26, 12 PM $0.0000736
+0.59%
$73,577 $1,528
Jun 26, 11 AM $0.0000729
-0.11%
$72,907 $1,501
Jun 26, 10 AM $0.0000735
-2.93%
$73,522 $1,552
Jun 26, 9 AM $0.0000758
-1.03%
$75,764 $1,101
Jun 26, 8 AM $0.0000766
-0.47%
$76,609 $1,080
Jun 26, 7 AM $0.0000769
+2.77%
$76,875 $1,075
Jun 26, 6 AM $0.0000738
+0.44%
$73,735 $618
Jun 26, 5 AM $0.0000735
+0.40%
$73,479 $610
Jun 26, 4 AM $0.000073
+0.00%
$73,021 $676
Jun 26, 3 AM $0.000072
+0.07%
$72,005 $714
Jun 26, 2 AM $0.0000717
-1.68%
$71,659 $716
Jun 26, 1 AM $0.0000732
-0.14%
$73,199 $827
Jun 25, 8 PM $0.0000697
+0.78%
$69,712 $417
Jun 25, 7 PM $0.0000689
+0.00%
$68,902 $463
Jun 25, 2 PM $0.0000692
+0.45%
$69,185 $694
Jun 25, 1 PM $0.0000712
-0.22%
$71,142 $655