Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wechat doge Historical Data

旺柴 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.0000776
-0.05%
$77,607 $1,662
Jun 30, 12 AM $0.0000777
-0.77%
$77,658 $1,683
Jun 29, 11 PM $0.0000781
-0.44%
$78,024 $2,143
Jun 29, 10 PM $0.0000786
-2.97%
$78,592 $2,229
Jun 29, 9 PM $0.0000809
+0.10%
$80,895 $1,884
Jun 29, 8 PM $0.0000811
-0.36%
$81,024 $1,896
Jun 29, 7 PM $0.0000813
+0.58%
$81,250 $1,966
Jun 29, 6 PM $0.000082
+0.13%
$81,985 $1,991
Jun 29, 5 PM $0.0000824
+2.27%
$82,336 $1,736
Jun 29, 4 PM $0.0000803
-0.25%
$80,294 $1,734
Jun 29, 3 PM $0.0000803
+0.44%
$80,257 $1,718
Jun 29, 2 PM $0.0000802
-0.97%
$80,126 $1,727
Jun 29, 1 PM $0.0000819
+2.06%
$81,841 $1,461
Jun 29, 12 PM $0.0000806
+2.37%
$80,600 $1,246
Jun 29, 11 AM $0.0000788
-3.61%
$78,819 $1,217
Jun 29, 10 AM $0.0000821
+0.91%
$82,066 $821
Jun 29, 9 AM $0.0000815
+0.17%
$81,454 $817
Jun 29, 8 AM $0.0000812
+0.11%
$81,215 $814
Jun 29, 7 AM $0.0000808
+0.09%
$80,786 $998
Jun 29, 6 AM $0.0000812
+0.71%
$81,149 $1,450
Jun 29, 5 AM $0.0000802
-0.38%
$80,166 $2,058
Jun 29, 4 AM $0.0000812
-0.13%
$81,132 $2,541
Jun 29, 3 AM $0.0000811
+0.80%
$81,065 $2,954
Jun 29, 2 AM $0.0000798
-0.16%
$79,807 $4,247
Jun 29, 1 AM $0.00008
+0.14%
$79,925 $4,152
Jun 29, 12 AM $0.0000798
+3.39%
$79,758 $5,409
Jun 28, 11 PM $0.0000764
+0.00%
$76,374 $4,032
Jun 28, 10 PM $0.0000762
-0.23%
$76,195 $4,400
Jun 28, 9 PM $0.0000764
-0.03%
$76,336 $4,398
Jun 28, 8 PM $0.0000768
+0.36%
$76,730 $4,406
Jun 28, 7 PM $0.0000769
-0.13%
$76,895 $4,616
Jun 28, 6 PM $0.0000773
-0.08%
$77,275 $4,643
Jun 28, 5 PM $0.0000774
+0.14%
$77,360 $4,664
Jun 28, 4 PM $0.0000775
+0.15%
$77,426 $5,352
Jun 28, 3 PM $0.0000773
-0.04%
$77,310 $5,351
Jun 28, 2 PM $0.0000775
+0.03%
$77,479 $5,386
Jun 28, 1 PM $0.000077
-0.46%
$77,013 $5,541
Jun 28, 12 PM $0.0000772
-0.18%
$77,220 $5,596
Jun 28, 11 AM $0.0000771
-0.23%
$77,114 $5,573
Jun 28, 10 AM $0.000077
-0.26%
$76,967 $5,576
Jun 28, 9 AM $0.0000772
-0.45%
$77,148 $5,560
Jun 28, 8 AM $0.0000768
-0.08%
$76,735 $4,856
Jun 28, 7 AM $0.0000766
+0.43%
$76,541 $4,811
Jun 28, 6 AM $0.0000803
-0.03%
$80,251 $5,053
Jun 28, 5 AM $0.0000804
-4.43%
$80,412 $4,853
Jun 28, 4 AM $0.000084
+0.31%
$83,965 $4,389
Jun 28, 3 AM $0.0000778
+3.51%
$77,805 $3,948
Jun 28, 2 AM $0.0000776
+0.38%
$77,560 $2,461
Jun 28, 1 AM $0.000077
+3.11%
$76,978 $2,442
Jun 28, 12 AM $0.0000747
+0.18%
$74,666 $2,781