Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wechat doge Historical Data

旺柴 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.000223
+21.38%
$223,168 $19,199
Jan 1, 2026 $0.000183
+13.55%
$182,691 $4,373
Dec 31, 2025 $0.000158
+0.22%
$158,769 $3,396
Dec 29, 2025 $0.000155
-2.44%
$-- $2,250
Dec 28, 2025 $0.000149
-0.24%
$-- $1,623
Dec 27, 2025 $0.000151
-1.42%
$151,012 $2,114
Dec 26, 2025 $0.000153
-9.04%
$152,751 $6,423
Dec 25, 2025 $0.000171
+21.40%
$169,466 $9,961
Dec 24, 2025 $0.000155
-2.07%
$-- $1,906
Dec 23, 2025 $0.000158
-14.77%
$157,335 $4,337
Dec 22, 2025 $0.000185
-2.38%
$185,477 $2,682
Dec 21, 2025 $0.000188
+35.25%
$188,221 $20,762
Dec 20, 2025 $0.000139
-0.06%
$139,139 $11,497
Dec 19, 2025 $0.000139
+2.22%
$139,525 $5,067
Dec 18, 2025 $0.000136
-0.18%
$135,147 $6,854
Dec 17, 2025 $0.000154
-2.32%
$135,795 $20,786
Dec 16, 2025 $0.000166
+13.15%
$157,681 $12,795
Dec 15, 2025 $0.000143
-18.53%
$145,881 $21,713
Dec 14, 2025 $0.000182
-29.48%
$186,617 $47,915
Dec 13, 2025 $0.000262
-5.64%
$257,771 $61,119
Dec 12, 2025 $0.00027
-39.51%
$270,111 $113,733
Dec 11, 2025 $0.000445
-4.86%
$444,730 $38,127
Dec 10, 2025 $0.00047
+0.58%
$469,600 $21,133
Dec 9, 2025 $0.000466
-3.61%
$465,927 $28,132
Dec 8, 2025 $0.000488
+0.87%
$487,629 $5,014
Dec 7, 2025 $0.000482
-2.21%
$481,848 $19,052
Dec 6, 2025 $0.000506
+5.38%
$506,376 $27,526
Dec 5, 2025 $0.000479
-13.55%
$478,722 $31,783
Dec 4, 2025 $0.000556
-16.44%
$555,580 $24,079
Dec 3, 2025 $0.000667
+7.54%
$667,008 $16,540
Dec 2, 2025 $0.000621
+12.85%
$621,348 $29,159
Dec 1, 2025 $0.000552
-21.18%
$552,125 $52,747
Nov 30, 2025 $0.000751
+3.73%
$745,656 $19,396
Nov 29, 2025 $0.000728
+5.61%
$722,557 $31,511
Nov 28, 2025 $0.000684
-6.55%
$689,885 $15,646
Nov 27, 2025 $0.000747
+2.89%
$735,359 $14,098
Nov 26, 2025 $0.000738
-3.64%
$730,358 $39,796
Nov 25, 2025 $0.000755
+6.28%
$774,273 $70,282
Nov 24, 2025 $0.000749
+20.43%
$707,730 $36,740
Nov 23, 2025 $0.000624
+5.86%
$623,013 $6,943
Nov 22, 2025 $0.000589
-1.50%
$588,579 $10,731
Nov 21, 2025 $0.000586
-22.94%
$587,377 $54,204
Nov 20, 2025 $0.000764
-1.49%
$759,706 $196,209
Nov 19, 2025 $0.000775
+3.48%
$775,215 $173,674
Nov 18, 2025 $0.000751
+15.10%
$748,466 $208,959
Nov 17, 2025 $0.000651
-18.54%
$652,031 $196,346
Nov 16, 2025 $0.000824
-8.42%
$797,890 $188,538
Nov 15, 2025 $0.000901
+0.23%
$899,735 $176,107
Nov 14, 2025 $0.000903
-16.53%
$898,963 $252,757
Nov 13, 2025 $0.00104
-10.09%
$1.08 million $187,068