Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wechat doge Historical Data

旺柴 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 PM $0.0000825
+0.00%
$82,493 $0
Jul 20, 11 AM $0.0000827
+0.00%
$82,703 $0
Jul 19, 2 PM $0.0000786
+0.00%
$78,555 $0
Jul 19, 8 AM $0.0000766
-0.08%
$76,543 $0
Jul 19, 1 AM $0.0000748
+0.00%
$74,745 $0
Jul 18, 11 PM $0.0000738
+0.24%
$73,812 $0
Jul 18, 5 PM $0.0000775
+0.00%
$77,453 $0
Jul 18, 1 PM $0.0000758
+4.45%
$75,781 $0
Jul 18, 7 AM $0.0000757
+0.00%
$75,712 $0
Jul 18, 2 AM $0.0000721
+0.00%
$72,117 $0
Jul 16, 9 AM $0.0000716
+0.00%
$71,599 $0
Jul 16, 12 AM $0.0000727
+0.00%
$72,630 $0
Jul 15, 5 AM $0.0000733
+0.79%
$73,309 $0.01
Jul 14, 4 PM $0.0000725
+0.79%
$72,468 $0
Jul 14, 2 PM $0.0000714
+0.00%
$71,346 $0.001
Jul 12, 5 AM $0.0000725
+0.00%
$72,493 $0
Jul 12, 2 AM $0.0000743
+0.00%
$74,312 $0
Jul 12, 1 AM $0.0000722
+0.00%
$72,166 $0
Jul 11, 2 PM $0.0000727
+0.00%
$72,641 $0
Jul 11, 6 AM $0.0000723
+0.00%
$72,297 $0
Jul 10, 8 AM $0.0000728
+0.00%
$72,800 $0.01
Jul 10, 5 AM $0.0000733
+0.00%
$73,256 $0
Jul 10, 4 AM $0.000073
+0.00%
$73,004 $0
Jul 9, 12 PM $0.0000741
-0.85%
$74,043 $0
Jul 9, 10 AM $0.0000754
+0.00%
$75,420 $0
Jul 9, 8 AM $0.0000755
+0.00%
$75,464 $0
Jul 9, 6 AM $0.0000773
+0.00%
$77,264 $0.01
Jul 8, 10 AM $0.0000783
+0.00%
$78,290 $0
Jul 8, 5 AM $0.0000793
+0.00%
$79,233 $0
Jul 8, 12 AM $0.0000809
+0.00%
$80,908 $0.01
Jul 5, 6 AM $0.0000843
+0.00%
$84,239 $0
Jul 4, 12 PM $0.0000861
+1.25%
$86,043 $0
Jul 4, 10 AM $0.0000852
+0.00%
$85,144 $0
Jul 4, 9 AM $0.0000836
+0.00%
$83,602 $0
Jul 3, 9 PM $0.0000835
+0.00%
$83,473 $0.01
Jul 2, 12 PM $0.0000832
+3.78%
$83,156 $110
Jul 2, 11 AM $0.0000792
+0.00%
$79,178 $113
Jul 2, 5 AM $0.0000787
+0.00%
$78,686 $112
Jul 2, 1 AM $0.0000767
+0.00%
$76,660 $58
Jun 30, 3 PM $0.0000802
+8.55%
$80,146 $3,466
Jun 30, 2 PM $0.0000729
+0.00%
$72,837 $3,379
Jun 30, 10 AM $0.0000743
-0.41%
$74,297 $3,404
Jun 30, 9 AM $0.0000745
+0.51%
$74,463 $3,177
Jun 30, 8 AM $0.0000747
-1.65%
$74,676 $3,244
Jun 30, 7 AM $0.0000759
-0.25%
$75,850 $3,064
Jun 30, 6 AM $0.0000783
+0.95%
$78,297 $3,146
Jun 30, 5 AM $0.0000778
-0.18%
$77,746 $1,669
Jun 30, 4 AM $0.0000776
-0.31%
$77,588 $1,667
Jun 30, 3 AM $0.0000783
+0.50%
$78,311 $1,673
Jun 30, 2 AM $0.0000773
-0.32%
$77,291 $1,572