Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wechat doge Historical Data

旺柴 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2026 $0.0000923
-3.66%
$92,273 $2,634
Feb 26, 2026 $0.0000959
-3.38%
$95,904 $2,261
Feb 25, 2026 $0.000101
+22.77%
$101,210 $3,593
Feb 24, 2026 $0.0000822
+2.78%
$82,145 $1,919
Feb 22, 2026 $0.0000886
-3.11%
$-- $766
Feb 21, 2026 $0.000092
+6.21%
$91,971 $1,144
Feb 20, 2026 $0.0000878
+1.33%
$87,738 $1,667
Feb 19, 2026 $0.0000832
-0.05%
$-- $78
Feb 18, 2026 $0.000086
-0.24%
$-- $1,371
Feb 17, 2026 $0.0000861
+1.80%
$86,126 $2,022
Feb 16, 2026 $0.0000938
-1.17%
$-- $1,127
Feb 15, 2026 $0.0000948
-3.14%
$94,766 $4,192
Feb 13, 2026 $0.000106
+19.74%
$105,971 $1,652
Feb 12, 2026 $0.0000883
-13.42%
$88,286 $3,469
Feb 7, 2026 $0.0000923
+2.01%
$92,248 $1,096
Feb 6, 2026 $0.0000877
+7.88%
$87,685 $2,373
Feb 5, 2026 $0.0000837
+0.00%
$83,672 $2,695
Feb 4, 2026 $0.000102
-8.86%
$-- $2,355
Feb 3, 2026 $0.000112
-2.51%
$112,233 $3,485
Feb 2, 2026 $0.000115
+3.37%
$115,282 $3,349
Feb 1, 2026 $0.00011
-24.07%
$110,041 $12,912
Jan 31, 2026 $0.000142
-9.76%
$142,337 $5,068
Jan 30, 2026 $0.000158
+7.36%
$157,623 $3,704
Jan 29, 2026 $0.000147
-6.98%
$146,569 $8,715
Jan 28, 2026 $0.000187
-3.83%
$-- $2,041
Jan 27, 2026 $0.000195
+6.55%
$194,601 $3,729
Jan 26, 2026 $0.000183
+4.68%
$182,654 $9,447
Jan 25, 2026 $0.000161
-2.41%
$-- $2,212
Jan 24, 2026 $0.000166
+1.27%
$165,499 $4,990
Jan 23, 2026 $0.000165
-17.21%
$164,940 $10,263
Jan 22, 2026 $0.000202
+40.11%
$201,501 $61,658
Jan 21, 2026 $0.000144
+0.40%
$143,801 $3,273
Jan 20, 2026 $0.000144
-6.76%
$144,154 $2,675
Jan 19, 2026 $0.000154
-9.17%
$154,159 $4,988
Jan 18, 2026 $0.000189
-0.85%
$-- $2,263
Jan 17, 2026 $0.000191
-9.43%
$190,521 $4,512
Jan 16, 2026 $0.000211
-2.33%
$210,457 $3,578
Jan 15, 2026 $0.000214
-1.05%
$213,912 $2,602
Jan 14, 2026 $0.000217
-9.02%
$216,534 $13,230
Jan 13, 2026 $0.000241
+21.27%
$240,551 $14,571
Jan 12, 2026 $0.000199
+2.80%
$198,505 $5,431
Jan 11, 2026 $0.000193
+1.98%
$192,725 $4,668
Jan 10, 2026 $0.000189
-19.97%
$189,416 $11,312
Jan 9, 2026 $0.000237
+14.25%
$236,979 $23,074
Jan 8, 2026 $0.000225
-19.05%
$224,511 $15,656
Jan 7, 2026 $0.000276
+8.37%
$276,435 $44,456
Jan 6, 2026 $0.000254
-8.24%
$254,349 $23,560
Jan 5, 2026 $0.000279
+1.09%
$278,567 $33,783
Jan 4, 2026 $0.00029
+17.71%
$289,578 $82,307
Jan 3, 2026 $0.000246
+10.27%
$245,674 $11,219