Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wechat doge Historical Data

旺柴 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.0000892
+0.00%
$89,154 $0.1
Sep 8, 4 PM $0.0000907
+0.00%
$90,666 $0
Sep 8, 3 PM $0.0000943
+1.09%
$94,253 $0
Sep 8, 2 PM $0.0000895
-0.97%
$89,483 $0
Sep 8, 3 AM $0.0000906
+0.00%
$90,582 $0
Sep 8, 1 AM $0.0000959
-2.89%
$95,882 $0
Sep 7, 6 PM $0.000102
-2.40%
$101,491 $0
Sep 7, 5 PM $0.000106
+0.00%
$106,267 $0
Sep 7, 4 PM $0.000102
+18.02%
$102,461 $0
Sep 7, 3 PM $0.0000815
+0.00%
$81,486 $0
Sep 7, 11 AM $0.0000833
+1.11%
$83,241 $0
Sep 7, 4 AM $0.0000806
+0.00%
$80,527 $0.1
Sep 7, 3 AM $0.0000774
-0.99%
$77,332 $0.1
Sep 6, 9 AM $0.0000817
-6.48%
$81,649 $1
Sep 6, 8 AM $0.0000872
+0.56%
$87,149 $1
Sep 6, 7 AM $0.0000906
+0.00%
$90,538 $1
Sep 6, 4 AM $0.0000903
+0.00%
$90,300 $1
Sep 6, 3 AM $0.0000897
-6.28%
$89,704 $1
Sep 6, 2 AM $0.0000975
-10.85%
$97,510 $1
Sep 6, 12 AM $0.000106
+0.00%
$106,381 $1
Sep 5, 7 PM $0.000108
-2.18%
$108,211 $1
Sep 5, 6 PM $0.000116
+0.01%
$116,083 $0
Sep 5, 5 PM $0.000119
+2.21%
$119,450 $0
Sep 5, 4 PM $0.000118
+0.00%
$118,182 $0
Sep 5, 3 PM $0.000111
+0.00%
$111,211 $0
Sep 5, 2 PM $0.000106
+0.98%
$105,901 $0
Sep 5, 12 PM $0.000113
-2.07%
$112,771 $0
Sep 5, 11 AM $0.000114
+1.41%
$113,655 $0
Sep 5, 10 AM $0.000108
+9.06%
$107,568 $0
Sep 5, 9 AM $0.0000881
+0.40%
$88,077 $0
Sep 5, 8 AM $0.0000864
+0.00%
$86,341 $0.1
Sep 5, 6 AM $0.0000818
+0.00%
$81,803 $0.1
Sep 5, 4 AM $0.0000806
+0.00%
$80,597 $0.1
Sep 4, 4 PM $0.0000831
+3.27%
$83,103 $0
Sep 4, 3 PM $0.0000789
+0.00%
$78,916 $0.1
Sep 4, 1 PM $0.0000738
+0.00%
$73,774 $0
Sep 4, 10 AM $0.0000752
+0.00%
$75,151 $0
Sep 4, 9 AM $0.0000802
+0.00%
$80,193 $0
Sep 4, 5 AM $0.000076
-1.38%
$75,961 $0
Sep 4, 4 AM $0.0000793
-0.68%
$79,294 $0
Sep 4, 3 AM $0.0000793
+0.00%
$79,252 $0.1
Sep 4, 1 AM $0.0000792
+2.78%
$79,145 $0.1
Sep 4, 12 AM $0.0000779
+2.15%
$77,908 $0
Sep 3, 5 PM $0.0000733
+1.19%
$73,295 $0.1
Sep 3, 4 PM $0.0000716
+0.00%
$71,592 $0
Sep 3, 3 PM $0.0000692
+0.00%
$69,220 $0
Sep 3, 2 PM $0.000068
+0.00%
$67,930 $0.001
Aug 2, 6 PM $0.0000616
+0.00%
$61,545 $0.01
Jul 22, 8 AM $0.0000756
-2.09%
$75,541 $0.01
Jul 20, 2 PM $0.0000786
-2.65%
$78,566 $0