Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wechat doge Historical Data

旺柴 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.0000802
+0.00%
$80,140 $2,111
Apr 16, 7 PM $0.0000803
+0.00%
$80,256 $445
Apr 15, 4 PM $0.000074
+0.00%
$73,957 $536
Apr 15, 3 PM $0.0000741
-0.07%
$74,059 $536
Apr 15, 2 PM $0.0000741
+0.96%
$74,111 $896
Apr 15, 1 PM $0.0000736
-0.18%
$73,546 $880
Apr 15, 12 PM $0.0000736
+0.00%
$73,538 $884
Apr 15, 9 AM $0.0000729
+0.00%
$72,925 $965
Apr 15, 8 AM $0.0000729
+0.06%
$72,845 $964
Apr 15, 7 AM $0.000073
+0.14%
$72,980 $1,396
Apr 15, 6 AM $0.0000728
-0.13%
$72,812 $1,782
Apr 15, 5 AM $0.0000732
-0.70%
$73,203 $1,801
Apr 15, 4 AM $0.0000733
+0.12%
$73,270 $1,789
Apr 15, 3 AM $0.0000761
+0.16%
$76,071 $1,726
Apr 15, 2 AM $0.0000764
-0.23%
$76,415 $1,276
Apr 15, 1 AM $0.0000764
+0.09%
$76,395 $1,272
Apr 15, 12 AM $0.0000766
+0.29%
$76,568 $1,271
Apr 14, 11 PM $0.0000764
+0.45%
$76,402 $1,287
Apr 14, 10 PM $0.0000763
-0.12%
$76,285 $1,308
Apr 14, 9 PM $0.0000763
-0.10%
$76,294 $1,322
Apr 14, 8 PM $0.0000764
-0.23%
$76,410 $1,326
Apr 14, 7 PM $0.0000767
-0.01%
$76,702 $1,330
Apr 14, 6 PM $0.0000771
-0.79%
$77,064 $1,346
Apr 14, 5 PM $0.0000778
+0.00%
$77,736 $1,398
Apr 14, 2 PM $0.000081
-0.49%
$80,952 $1,079
Apr 14, 1 PM $0.0000809
+0.95%
$80,875 $1,037
Apr 14, 12 PM $0.00008
-0.17%
$80,026 $1,034
Apr 8, 11 PM $0.0000732
+0.00%
$73,178 $497
Apr 8, 10 PM $0.0000733
-0.47%
$73,266 $502
Apr 8, 9 PM $0.0000737
+0.22%
$73,678 $1,777
Apr 8, 8 PM $0.0000736
+0.32%
$73,600 $1,780
Apr 8, 7 PM $0.0000732
-0.23%
$73,188 $1,777
Apr 8, 6 PM $0.0000736
-0.03%
$73,561 $1,787
Apr 8, 5 PM $0.0000738
-0.19%
$73,743 $1,646
Apr 8, 4 PM $0.0000737
-0.19%
$73,731 $1,656
Apr 8, 3 PM $0.0000737
+0.66%
$73,691 $1,643
Apr 8, 2 PM $0.0000741
+0.07%
$74,077 $1,662
Apr 8, 1 PM $0.0000745
+0.04%
$74,457 $1,850
Apr 8, 12 PM $0.0000742
-0.17%
$74,181 $1,848
Apr 8, 11 AM $0.0000743
-0.19%
$74,321 $1,852
Apr 8, 10 AM $0.0000745
+0.04%
$74,515 $1,858
Apr 8, 9 AM $0.0000746
+0.19%
$74,595 $1,857
Apr 8, 8 AM $0.0000744
+0.19%
$74,359 $1,854
Apr 8, 7 AM $0.0000744
+0.00%
$74,386 $1,902
Apr 8, 6 AM $0.0000748
+0.17%
$74,762 $1,908
Apr 8, 5 AM $0.0000748
+0.08%
$74,761 $1,910
Apr 8, 4 AM $0.0000749
+0.41%
$74,933 $1,908
Apr 8, 3 AM $0.0000748
+0.31%
$74,748 $1,987
Apr 8, 2 AM $0.0000744
-0.29%
$74,399 $2,041
Apr 8, 1 AM $0.0000734
-0.10%
$73,398 $2,221