Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wechat doge Historical Data

旺柴 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.0000812
-0.11%
$81,182 $1,587
Apr 28, 3 AM $0.0000813
-0.03%
$81,309 $1,588
Apr 28, 2 AM $0.0000818
+0.15%
$81,735 $1,594
Apr 28, 1 AM $0.0000819
-0.13%
$81,895 $1,603
Apr 28, 12 AM $0.0000814
-0.08%
$81,330 $1,592
Apr 27, 11 PM $0.0000812
+0.05%
$81,152 $1,576
Apr 27, 10 PM $0.0000809
-0.07%
$80,902 $1,487
Apr 27, 9 PM $0.0000808
+0.00%
$80,799 $1,572
Apr 27, 8 PM $0.0000808
+0.07%
$80,762 $1,571
Apr 27, 7 PM $0.0000809
+0.04%
$80,900 $1,573
Apr 27, 6 PM $0.0000811
-0.06%
$81,074 $1,773
Apr 27, 5 PM $0.0000816
+0.13%
$81,547 $1,884
Apr 27, 4 PM $0.0000815
+0.33%
$81,481 $1,789
Apr 27, 3 PM $0.0000819
-1.34%
$81,859 $1,727
Apr 27, 2 PM $0.0000826
+0.33%
$82,571 $1,707
Apr 27, 1 PM $0.0000826
+0.08%
$82,541 $1,665
Apr 27, 12 PM $0.0000825
-0.17%
$82,445 $1,799
Apr 27, 7 AM $0.0000912
+0.00%
$91,142 $637
Apr 25, 12 PM $0.0000945
+0.00%
$94,508 $550
Apr 25, 11 AM $0.0000946
-0.19%
$94,563 $553
Apr 25, 10 AM $0.0000948
-0.05%
$94,776 $930
Apr 25, 9 AM $0.0000948
+0.04%
$94,804 $930
Apr 25, 8 AM $0.0000947
+0.10%
$94,651 $929
Apr 25, 7 AM $0.0000945
-0.32%
$94,444 $931
Apr 25, 6 AM $0.0000944
+0.02%
$94,372 $927
Apr 25, 5 AM $0.0000943
-0.23%
$94,238 $928
Apr 25, 4 AM $0.0000946
+0.00%
$94,527 $938
Apr 20, 9 AM $0.0000883
+0.00%
$88,316 $657
Apr 20, 8 AM $0.0000883
-0.13%
$88,319 $659
Apr 20, 7 AM $0.0000887
+0.10%
$88,643 $959
Apr 20, 6 AM $0.0000886
+0.25%
$88,545 $1,044
Apr 20, 5 AM $0.0000882
-0.60%
$88,162 $1,047
Apr 20, 4 AM $0.0000884
-0.23%
$88,416 $1,434
Apr 20, 3 AM $0.0000885
+0.14%
$88,503 $1,477
Apr 20, 2 AM $0.0000881
-0.57%
$88,093 $1,481
Apr 20, 1 AM $0.0000881
-0.11%
$88,124 $1,485
Apr 20, 12 AM $0.0000882
-0.04%
$88,179 $1,502
Apr 19, 11 PM $0.000088
-0.50%
$87,991 $1,506
Apr 19, 10 PM $0.0000877
-1.97%
$87,690 $1,524
Apr 19, 9 PM $0.0000895
-0.11%
$89,525 $1,516
Apr 19, 8 PM $0.0000891
-0.21%
$89,092 $1,517
Apr 19, 7 PM $0.0000899
-0.12%
$89,850 $1,527
Apr 19, 6 PM $0.0000896
-1.71%
$89,554 $1,551
Apr 19, 5 PM $0.0000913
-0.46%
$91,315 $1,381
Apr 19, 4 PM $0.0000923
+0.80%
$92,307 $1,378
Apr 19, 3 PM $0.0000905
-0.49%
$90,450 $1,364
Apr 19, 2 PM $0.0000905
-0.41%
$90,506 $1,156
Apr 19, 1 PM $0.000091
+0.81%
$90,953 $1,151
Apr 19, 12 PM $0.0000903
+0.25%
$90,255 $1,144
Apr 19, 11 AM $0.0000897
-0.37%
$89,707 $1,149