Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wechat doge Historical Data

旺柴 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.000114
-0.10%
$113,604 $4,997
May 21, 10 AM $0.000113
+0.09%
$113,231 $4,901
May 21, 9 AM $0.000114
+0.16%
$113,726 $4,750
May 21, 8 AM $0.000113
+0.21%
$112,870 $4,710
May 21, 7 AM $0.000115
+0.12%
$115,107 $4,337
May 21, 6 AM $0.00011
-0.04%
$109,571 $2,495
May 21, 5 AM $0.00011
-0.35%
$109,918 $1,895
May 21, 4 AM $0.00011
+1.64%
$110,205 $1,864
May 21, 3 AM $0.000108
-0.03%
$107,790 $1,565
May 21, 2 AM $0.000108
+0.29%
$107,870 $1,563
May 21, 1 AM $0.000108
-0.60%
$107,635 $1,573
May 21, 12 AM $0.000108
+0.20%
$107,770 $1,563
May 20, 11 PM $0.000107
-0.04%
$107,407 $1,562
May 20, 10 PM $0.000112
-0.40%
$111,712 $1,278
May 20, 9 PM $0.000112
-0.04%
$112,096 $918
May 16, 8 AM $0.000108
+0.00%
$107,866 $930
May 16, 7 AM $0.000108
-0.86%
$107,540 $937
May 16, 6 AM $0.000109
-0.43%
$108,510 $1,415
May 16, 5 AM $0.00011
-0.07%
$109,940 $1,423
May 16, 4 AM $0.00011
-0.12%
$110,371 $1,305
May 16, 3 AM $0.000111
+0.19%
$110,791 $1,302
May 16, 2 AM $0.000111
+0.08%
$110,748 $1,303
May 16, 1 AM $0.000111
-0.03%
$110,674 $1,307
May 16, 12 AM $0.000111
+0.05%
$110,833 $1,309
May 15, 11 PM $0.000111
+0.00%
$110,786 $1,316
May 15, 8 PM $0.000111
-0.18%
$111,182 $1,300
May 15, 7 AM $0.000109
+0.00%
$108,776 $465
May 15, 4 AM $0.00011
+0.00%
$109,856 $1,286
May 15, 3 AM $0.00011
-0.65%
$110,030 $1,295
May 15, 2 AM $0.00011
-0.03%
$110,206 $1,297
May 15, 1 AM $0.000111
-0.05%
$110,706 $1,370
May 15, 12 AM $0.000111
+0.72%
$110,876 $1,360
May 14, 11 PM $0.000111
+0.16%
$110,785 $1,599
May 14, 10 PM $0.000111
-0.10%
$110,546 $1,783
May 14, 9 PM $0.000111
-0.03%
$111,149 $1,792
May 14, 8 PM $0.000111
-0.25%
$110,510 $1,785
May 14, 7 PM $0.000111
-0.02%
$111,385 $1,794
May 14, 6 PM $0.000112
-0.02%
$111,493 $1,796
May 14, 5 PM $0.00011
-0.36%
$110,445 $1,843
May 14, 4 PM $0.000111
+0.31%
$111,102 $1,845
May 14, 3 PM $0.00011
+0.00%
$110,363 $2,565
May 14, 2 PM $0.000109
+0.36%
$109,252 $2,531
May 14, 1 PM $0.000109
+0.08%
$109,060 $2,530
May 14, 12 PM $0.000109
+0.10%
$108,563 $2,517
May 14, 11 AM $0.000109
-0.12%
$108,682 $3,375
May 14, 10 AM $0.000109
+0.11%
$108,937 $3,997
May 14, 9 AM $0.00011
-0.04%
$109,548 $3,900
May 14, 8 AM $0.00011
-0.08%
$109,496 $5,050
May 14, 7 AM $0.000109
-0.46%
$109,342 $5,117
May 14, 6 AM $0.000111
+0.08%
$110,970 $5,155