Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.197
+1.14%
$24.31 million $2,868
Sep 3, 4 PM $0.198
+0.00%
$24.43 million $2,784
Sep 3, 3 PM $0.197
+1.82%
$24.34 million $2,620
Sep 3, 2 PM $0.194
+1.01%
$23.91 million $2,284
Sep 3, 1 PM $0.192
+0.99%
$23.67 million $2,195
Sep 3, 12 PM $0.19
+1.66%
$23.43 million $2,002
Sep 3, 11 AM $0.187
+0.00%
$23.05 million $5,039
Sep 3, 10 AM $0.187
-1.92%
$23.05 million $5,039
Sep 3, 9 AM $0.19
-0.10%
$23.5 million $5,161
Sep 3, 8 AM $0.191
-0.78%
$23.53 million $5,102
Sep 3, 7 AM $0.192
+1.07%
$23.71 million $4,202
Sep 3, 6 AM $0.19
+0.00%
$23.46 million $4,192
Sep 3, 5 AM $0.19
+0.00%
$23.46 million $4,192
Sep 3, 4 AM $0.19
+0.00%
$23.46 million $4,192
Sep 3, 3 AM $0.19
-0.83%
$23.46 million $4,192
Sep 3, 2 AM $0.192
+0.83%
$23.65 million $4,192
Sep 3, 1 AM $0.19
+0.00%
$23.46 million $208
Sep 3, 12 AM $0.19
+0.00%
$23.46 million $208
Sep 2, 11 PM $0.19
+0.00%
$23.46 million $208
Sep 2, 10 PM $0.19
+0.00%
$23.46 million $5,355
Sep 2, 9 PM $0.19
+0.00%
$23.46 million $5,355
Sep 2, 8 PM $0.19
+0.00%
$23.46 million $5,355
Sep 2, 7 PM $0.19
+0.00%
$23.46 million $5,355
Sep 2, 6 PM $0.19
+0.30%
$23.46 million $5,355
Sep 2, 5 PM $0.189
-0.30%
$23.39 million $5,355
Sep 2, 4 PM $0.19
+0.20%
$23.46 million $5,770
Sep 2, 3 PM $0.19
-0.20%
$23.41 million $5,770
Sep 2, 2 PM $0.19
-0.65%
$23.46 million $5,765
Sep 2, 1 PM $0.191
+0.65%
$23.61 million $5,765
Sep 2, 12 PM $0.19
+0.00%
$23.46 million $4,656
Sep 2, 11 AM $0.19
+0.92%
$23.46 million $4,656
Sep 2, 10 AM $0.188
+0.03%
$23.25 million $4,656
Sep 2, 9 AM $0.188
-0.69%
$23.24 million $3,652
Sep 2, 8 AM $0.19
-1.21%
$23.4 million $2,409
Sep 2, 7 AM $0.192
+0.12%
$23.69 million $2,480
Sep 2, 6 AM $0.192
+0.00%
$23.66 million $61
Sep 2, 5 AM $0.192
+0.00%
$23.66 million $61
Sep 2, 4 AM $0.192
+0.05%
$23.66 million $61
Sep 2, 3 AM $0.192
-0.05%
$23.65 million $2,402
Sep 2, 2 AM $0.192
+1.29%
$23.66 million $2,319
Sep 2, 1 AM $0.189
-1.28%
$23.36 million $2,319
Sep 2, 12 AM $0.192
-0.06%
$23.66 million $2,255
Sep 1, 11 PM $0.192
+0.06%
$23.67 million $2,255
Sep 1, 10 PM $0.192
+0.00%
$23.66 million $2,209
Sep 1, 9 PM $0.192
+0.03%
$23.66 million $2,209
Sep 1, 8 PM $0.192
+0.11%
$23.65 million $2,209
Sep 1, 7 PM $0.191
+0.68%
$23.62 million $2,168
Sep 1, 6 PM $0.19
-0.61%
$23.46 million $1,585
Sep 1, 5 PM $0.191
-0.16%
$23.61 million $1,136
Sep 1, 4 PM $0.192
-0.05%
$23.65 million $1,026