Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.696
+2.27%
$86.32 million $103,549
Aug 25, 2025 $0.682
-5.68%
$84.36 million $302,561
Aug 24, 2025 $0.721
-2.95%
$89.69 million $255,697
Aug 23, 2025 $0.742
-0.94%
$92.12 million $65,185
Aug 22, 2025 $0.747
+5.88%
$92.88 million $231,981
Aug 21, 2025 $0.707
-0.79%
$87.48 million $52,032
Aug 20, 2025 $0.716
+3.22%
$88.47 million $149,987
Aug 19, 2025 $0.698
-1.44%
$86.2 million $118,642
Aug 18, 2025 $0.708
-0.26%
$87.84 million $142,025
Aug 17, 2025 $0.71
+0.63%
$88.06 million $68,464
Aug 16, 2025 $0.705
-0.39%
$87.52 million $63,361
Aug 15, 2025 $0.708
-1.28%
$87.77 million $258,767
Aug 14, 2025 $0.717
-1.15%
$89.05 million $309,875
Aug 13, 2025 $0.725
-1.30%
$89.95 million $218,299
Aug 12, 2025 $0.735
+3.10%
$91.13 million $153,590
Aug 11, 2025 $0.713
-4.05%
$88.4 million $320,450
Aug 10, 2025 $0.743
-0.46%
$92.13 million $91,676
Aug 9, 2025 $0.746
+2.52%
$92.79 million $122,503
Aug 8, 2025 $0.728
+1.04%
$90.51 million $103,333
Aug 7, 2025 $0.72
+0.09%
$89.57 million $251,330
Aug 6, 2025 $0.719
+0.13%
$89.48 million $203,128
Aug 5, 2025 $0.719
-0.71%
$89.37 million $170,441
Aug 4, 2025 $0.724
+0.53%
$90.01 million $242,460
Aug 3, 2025 $0.72
+0.94%
$89.53 million $156,734
Aug 2, 2025 $0.714
-0.99%
$88.74 million $189,054
Aug 1, 2025 $0.719
-1.18%
$89.65 million $256,411
Jul 31, 2025 $0.728
-0.49%
$90.53 million $159,666
Jul 30, 2025 $0.731
-0.38%
$90.97 million $177,753
Jul 29, 2025 $0.734
-1.63%
$91.32 million $260,399
Jul 28, 2025 $0.746
-0.97%
$92.82 million $152,609
Jul 27, 2025 $0.754
-0.53%
$93.73 million $170,946
Jul 26, 2025 $0.758
+0.05%
$94.24 million $130,285
Jul 25, 2025 $0.757
-0.88%
$94.19 million $266,336
Jul 24, 2025 $0.764
+0.46%
$95.02 million $234,774
Jul 23, 2025 $0.761
-2.96%
$94.59 million $205,824
Jul 22, 2025 $0.784
-0.77%
$97.48 million $241,747
Jul 21, 2025 $0.79
+0.04%
$98.24 million $143,280
Jul 20, 2025 $0.79
+2.87%
$98.2 million $192,560
Jul 19, 2025 $0.768
-0.01%
$95.67 million $138,556
Jul 18, 2025 $0.768
-0.42%
$95.67 million $271,540
Jul 17, 2025 $0.771
+1.28%
$96.07 million $218,813
Jul 16, 2025 $0.761
+3.26%
$94.86 million $219,468
Jul 15, 2025 $0.737
+1.53%
$91.84 million $206,986
Jul 14, 2025 $0.726
+0.04%
$90.45 million $167,147
Jul 13, 2025 $0.725
+0.06%
$90.42 million $116,691
Jul 12, 2025 $0.725
-0.87%
$90.36 million $104,639
Jul 11, 2025 $0.731
+1.37%
$91.16 million $170,183
Jul 10, 2025 $0.714
-0.63%
$89.1 million $197,970
Jul 9, 2025 $0.719
+3.02%
$89.58 million $157,849
Jul 8, 2025 $0.698
+0.37%
$86.95 million $111,536