Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.696
+2.27%
$86.32 million $103,549
Aug 25, 2025 $0.682
-5.68%
$84.36 million $302,561
Aug 24, 2025 $0.721
-2.95%
$89.69 million $255,697
Aug 23, 2025 $0.742
-0.94%
$92.12 million $65,185
Aug 22, 2025 $0.747
+5.88%
$92.88 million $231,981
Aug 21, 2025 $0.707
-0.79%
$87.48 million $52,032
Aug 20, 2025 $0.716
+3.22%
$88.47 million $149,987
Aug 19, 2025 $0.698
-1.44%
$86.2 million $118,642
Aug 18, 2025 $0.708
-0.26%
$87.84 million $142,025
Aug 17, 2025 $0.71
+0.63%
$88.06 million $68,464
Aug 16, 2025 $0.705
-0.39%
$87.52 million $63,361
Aug 15, 2025 $0.708
-1.28%
$87.77 million $258,767
Aug 14, 2025 $0.717
-1.15%
$89.05 million $309,875
Aug 13, 2025 $0.725
-1.30%
$89.95 million $218,299
Aug 12, 2025 $0.735
+3.10%
$91.13 million $153,590
Aug 11, 2025 $0.713
-4.05%
$88.4 million $320,450
Aug 10, 2025 $0.743
-0.46%
$92.13 million $91,676
Aug 9, 2025 $0.746
+2.52%
$92.79 million $122,503
Aug 8, 2025 $0.728
+1.04%
$90.51 million $103,333
Aug 7, 2025 $0.72
+0.09%
$89.57 million $251,330
Aug 6, 2025 $0.719
+0.13%
$89.48 million $203,128
Aug 5, 2025 $0.719
-0.71%
$89.37 million $170,441
Aug 4, 2025 $0.724
+0.53%
$90.01 million $242,460
Aug 3, 2025 $0.72
+0.94%
$89.53 million $156,734
Aug 2, 2025 $0.714
-0.99%
$88.74 million $189,054
Aug 1, 2025 $0.719
-1.18%
$89.65 million $256,411
Jul 31, 2025 $0.728
-0.49%
$90.53 million $159,666
Jul 30, 2025 $0.731
-0.38%
$90.97 million $177,753
Jul 29, 2025 $0.734
-1.63%
$91.32 million $260,399
Jul 28, 2025 $0.746
-0.97%
$92.82 million $152,609
Jul 27, 2025 $0.754
-0.53%
$93.73 million $170,946
Jul 26, 2025 $0.758
+0.05%
$94.24 million $130,285
Jul 25, 2025 $0.757
-0.88%
$94.19 million $266,336
Jul 24, 2025 $0.764
+0.46%
$95.02 million $234,774
Jul 23, 2025 $0.761
-2.96%
$94.59 million $205,824
Jul 22, 2025 $0.784
-0.77%
$97.48 million $241,747
Jul 21, 2025 $0.79
+0.04%
$98.24 million $143,280
Jul 20, 2025 $0.79
+2.87%
$98.2 million $192,560
Jul 19, 2025 $0.768
-0.01%
$95.67 million $138,556
Jul 18, 2025 $0.768
-0.42%
$95.67 million $271,540
Jul 17, 2025 $0.771
+1.28%
$96.07 million $218,813
Jul 16, 2025 $0.761
+3.26%
$94.86 million $219,468
Jul 15, 2025 $0.737
+1.53%
$91.84 million $206,986
Jul 14, 2025 $0.726
+0.04%
$90.45 million $167,147
Jul 13, 2025 $0.725
+0.06%
$90.42 million $116,691
Jul 12, 2025 $0.725
-0.87%
$90.36 million $104,639
Jul 11, 2025 $0.731
+1.37%
$91.16 million $170,183
Jul 10, 2025 $0.714
-0.63%
$89.1 million $197,970
Jul 9, 2025 $0.719
+3.02%
$89.58 million $157,849
Jul 8, 2025 $0.698
+0.37%
$86.95 million $111,536