Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.191
-3.96%
$23.55 million $544
Sep 6, 5 AM $0.199
+4.12%
$24.52 million $544
Sep 6, 4 AM $0.191
+0.00%
$23.55 million $433
Sep 6, 3 AM $0.191
+0.00%
$23.55 million $433
Sep 6, 2 AM $0.198
+0.00%
$24.44 million $433
Sep 6, 1 AM $0.197
+3.56%
$24.38 million $368
Sep 6, 12 AM $0.191
+0.00%
$23.55 million $137
Sep 5, 11 PM $0.191
-2.95%
$23.55 million $137
Sep 5, 9 PM $0.197
+0.14%
$24.32 million $101
Sep 5, 10 AM $0.197
+0.00%
$24.31 million $266
Sep 5, 9 AM $0.197
+0.00%
$24.31 million $266
Sep 5, 8 AM $0.197
+0.00%
$24.31 million $519
Sep 5, 7 AM $0.197
+0.00%
$24.31 million $527
Sep 5, 6 AM $0.197
+0.00%
$24.31 million $527
Sep 5, 5 AM $0.197
+0.00%
$24.31 million $527
Sep 5, 4 AM $0.197
+0.00%
$24.31 million $527
Sep 5, 3 AM $0.197
+0.00%
$24.31 million $527
Sep 5, 2 AM $0.197
+0.00%
$24.31 million $527
Sep 5, 1 AM $0.197
+0.00%
$24.31 million $527
Sep 5, 12 AM $0.197
+0.00%
$24.31 million $527
Sep 4, 11 PM $0.197
+0.00%
$24.31 million $527
Sep 4, 10 PM $0.197
+0.00%
$24.31 million $527
Sep 4, 9 PM $0.197
+0.00%
$24.31 million $527
Sep 4, 8 PM $0.197
+0.00%
$24.31 million $527
Sep 4, 7 PM $0.197
+0.00%
$24.31 million $527
Sep 4, 6 PM $0.197
+0.00%
$24.31 million $527
Sep 4, 5 PM $0.197
+0.00%
$24.31 million $3,713
Sep 4, 4 PM $0.197
+0.00%
$24.31 million $3,713
Sep 4, 3 PM $0.197
+0.00%
$24.31 million $3,713
Sep 4, 2 PM $0.197
+0.00%
$24.31 million $3,714
Sep 4, 1 PM $0.197
+1.26%
$24.31 million $3,714
Sep 4, 12 PM $0.194
-1.25%
$24.01 million $3,737
Sep 4, 11 AM $0.197
+0.00%
$24.31 million $3,098
Sep 4, 10 AM $0.197
-1.73%
$24.31 million $3,098
Sep 4, 9 AM $0.2
+0.30%
$24.74 million $3,093
Sep 4, 8 AM $0.2
+2.61%
$24.67 million $2,165
Sep 4, 7 AM $0.195
+0.00%
$24.04 million $976
Sep 4, 6 AM $0.195
+0.00%
$24.04 million $976
Sep 4, 5 AM $0.195
+0.00%
$24.04 million $976
Sep 4, 4 AM $0.195
+0.00%
$24.04 million $2,812
Sep 4, 3 AM $0.195
+0.00%
$24.04 million $2,812
Sep 4, 2 AM $0.195
+0.00%
$24.04 million $2,812
Sep 4, 1 AM $0.195
+0.00%
$24.04 million $2,812
Sep 4, 12 AM $0.195
-1.30%
$24.04 million $2,812
Sep 3, 11 PM $0.197
+1.32%
$24.36 million $2,812
Sep 3, 10 PM $0.195
+0.00%
$24.04 million $2,713
Sep 3, 9 PM $0.195
+0.00%
$24.04 million $2,713
Sep 3, 8 PM $0.195
-1.71%
$24.04 million $2,713
Sep 3, 7 PM $0.198
+1.74%
$24.46 million $2,713
Sep 3, 6 PM $0.195
-1.13%
$24.04 million $2,868