Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.507
-1.64%
$62.68 million $619,952
Oct 14, 2025 $0.513
-1.65%
$63.41 million $584,799
Oct 13, 2025 $0.521
-1.23%
$64.41 million $22,388
Oct 12, 2025 $0.527
+3.22%
$65.21 million $468,777
Oct 11, 2025 $0.513
+0.73%
$63.42 million $320,949
Oct 10, 2025 $0.509
-6.81%
$62.96 million $24,753
Oct 9, 2025 $0.546
+0.69%
$67.56 million $176,051
Oct 8, 2025 $0.542
-1.02%
$67.1 million $34,444
Oct 7, 2025 $0.548
-2.78%
$67.78 million $120,901
Oct 6, 2025 $0.564
+0.12%
$69.72 million $85,768
Oct 5, 2025 $0.563
+0.34%
$69.64 million $74,079
Oct 4, 2025 $0.561
-1.34%
$69.37 million $33,553
Oct 3, 2025 $0.569
+0.03%
$70.31 million $79,329
Oct 2, 2025 $0.569
+1.12%
$70.35 million $73,954
Oct 1, 2025 $0.562
+1.66%
$69.58 million $56,572
Sep 30, 2025 $0.552
-0.95%
$68.3 million $44,956
Sep 29, 2025 $0.557
-0.13%
$68.87 million $101,957
Sep 28, 2025 $0.558
+1.38%
$68.96 million $39,776
Sep 27, 2025 $0.55
-0.68%
$68.06 million $21,651
Sep 26, 2025 $0.554
+1.69%
$68.52 million $79,344
Sep 25, 2025 $0.547
-2.48%
$67.4 million $107,853
Sep 24, 2025 $0.562
+0.15%
$69.32 million $124,962
Sep 23, 2025 $0.56
-0.40%
$69.29 million $49,044
Sep 22, 2025 $0.562
-5.87%
$69.57 million $259,385
Sep 21, 2025 $0.598
-2.40%
$73.83 million $104,792
Sep 20, 2025 $0.616
+0.67%
$75.98 million $22,499
Sep 19, 2025 $0.612
-1.67%
$75.93 million $76,746
Sep 18, 2025 $0.623
+0.30%
$77.54 million $100,082
Sep 17, 2025 $0.621
-0.01%
$77.09 million $86,636
Sep 16, 2025 $0.62
+0.29%
$76.82 million $49,107
Sep 15, 2025 $0.618
-2.61%
$76.67 million $199,511
Sep 14, 2025 $0.636
-0.93%
$78.75 million $72,119
Sep 13, 2025 $0.642
-0.52%
$79.63 million $124,731
Sep 12, 2025 $0.645
+2.05%
$80.15 million $104,819
Sep 11, 2025 $0.632
+1.12%
$78.44 million $38,328
Sep 10, 2025 $0.625
+0.40%
$77.58 million $55,308
Sep 9, 2025 $0.623
-3.32%
$77.24 million $161,397
Sep 8, 2025 $0.644
-0.43%
$79.85 million $30,267
Sep 7, 2025 $0.646
+0.40%
$80.2 million $11,401
Sep 6, 2025 $0.652
+1.29%
$80.84 million $19,124
Sep 5, 2025 $0.643
-0.52%
$79.81 million $93,126
Sep 4, 2025 $0.649
-1.64%
$80.4 million $110,178
Sep 3, 2025 $0.659
+1.38%
$81.85 million $48,491
Sep 2, 2025 $0.651
+0.20%
$80.67 million $94,509
Sep 1, 2025 $0.65
-4.45%
$80.54 million $206,813
Aug 31, 2025 $0.685
+1.28%
$84.35 million $36,353
Aug 30, 2025 $0.675
-0.30%
$83.85 million $54,177
Aug 29, 2025 $0.677
-1.75%
$83.99 million $100,451
Aug 28, 2025 $0.69
+0.16%
$85.59 million $75,735
Aug 27, 2025 $0.691
-0.81%
$85.46 million $64,282