Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.188
+0.00%
$23.19 million $3,247
Sep 8, 7 AM $0.188
-0.84%
$23.19 million $23,706
Sep 8, 6 AM $0.189
-0.20%
$23.39 million $24,570
Sep 8, 5 AM $0.19
+0.97%
$23.44 million $26,159
Sep 8, 4 AM $0.188
+0.00%
$23.21 million $27,922
Sep 8, 3 AM $0.188
-1.78%
$23.21 million $27,922
Sep 8, 2 AM $0.191
+0.08%
$23.63 million $27,922
Sep 8, 1 AM $0.191
+1.45%
$23.61 million $27,823
Sep 8, 12 AM $0.188
+0.16%
$23.27 million $27,973
Sep 7, 11 PM $0.188
+0.00%
$23.24 million $27,960
Sep 7, 10 PM $0.188
+0.91%
$23.24 million $27,960
Sep 7, 9 PM $0.187
+0.00%
$23.03 million $27,947
Sep 7, 8 PM $0.187
-2.15%
$23.03 million $27,955
Sep 7, 7 PM $0.191
+1.73%
$23.53 million $27,955
Sep 7, 6 PM $0.187
-1.71%
$23.13 million $27,903
Sep 7, 5 PM $0.191
+1.74%
$23.54 million $27,903
Sep 7, 4 PM $0.187
-1.03%
$23.13 million $26,890
Sep 7, 3 PM $0.189
-0.03%
$23.37 million $26,890
Sep 7, 2 PM $0.189
-1.78%
$23.38 million $26,090
Sep 7, 1 PM $0.193
-2.22%
$23.81 million $24,796
Sep 7, 12 PM $0.197
+0.00%
$24.35 million $9,054
Sep 7, 11 AM $0.197
-0.06%
$24.35 million $9,054
Sep 7, 10 AM $0.197
-3.00%
$24.36 million $7,763
Sep 7, 9 AM $0.203
+3.04%
$25.12 million $7,011
Sep 7, 8 AM $0.199
+2.99%
$24.58 million $6,363
Sep 7, 7 AM $0.193
-3.13%
$23.87 million $5,194
Sep 7, 6 AM $0.2
-1.92%
$24.64 million $4,276
Sep 7, 5 AM $0.203
+3.04%
$25.12 million $2,744
Sep 7, 4 AM $0.197
-0.20%
$24.38 million $1,470
Sep 7, 3 AM $0.198
-0.80%
$24.43 million $1,417
Sep 7, 2 AM $0.199
+2.92%
$24.63 million $1,252
Sep 7, 1 AM $0.194
+0.00%
$23.93 million $1,488
Sep 7, 12 AM $0.194
-2.84%
$23.93 million $1,488
Sep 6, 11 PM $0.199
+2.92%
$24.63 million $1,488
Sep 6, 10 PM $0.194
-2.23%
$23.93 million $1,431
Sep 6, 9 PM $0.198
+3.94%
$24.47 million $1,431
Sep 6, 8 PM $0.191
+0.00%
$23.55 million $37
Sep 6, 7 PM $0.191
+0.00%
$23.55 million $1,392
Sep 6, 6 PM $0.191
+0.00%
$23.55 million $1,392
Sep 6, 5 PM $0.191
+0.00%
$23.55 million $1,392
Sep 6, 4 PM $0.191
+0.00%
$23.55 million $1,392
Sep 6, 3 PM $0.191
-2.64%
$23.55 million $1,392
Sep 6, 2 PM $0.196
-0.46%
$24.19 million $1,392
Sep 6, 1 PM $0.197
+3.19%
$24.3 million $1,206
Sep 6, 12 PM $0.191
+0.00%
$23.55 million $37
Sep 6, 11 AM $0.191
+0.00%
$23.55 million $37
Sep 6, 10 AM $0.191
+0.00%
$23.55 million $544
Sep 6, 9 AM $0.191
+0.00%
$23.55 million $544
Sep 6, 8 AM $0.191
+0.00%
$23.55 million $544
Sep 6, 7 AM $0.191
+0.00%
$23.55 million $544