Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.469
-2.37%
$58.38 million $29,932
Dec 3, 2025 $0.479
+5.79%
$59.68 million $40,668
Dec 2, 2025 $0.453
+5.43%
$56.41 million $9,206
Dec 1, 2025 $0.43
-4.84%
$53.51 million $44,599
Nov 30, 2025 $0.451
-0.36%
$56.46 million $13,841
Nov 29, 2025 $0.454
-2.30%
$56.32 million $24,650
Nov 28, 2025 $0.464
+2.89%
$57.8 million $11,993
Nov 27, 2025 $0.451
-3.17%
$56.18 million $8,680
Nov 26, 2025 $0.466
+4.15%
$58.03 million $21,679
Nov 25, 2025 $0.444
+2.05%
$55.74 million $15,267
Nov 24, 2025 $0.435
-1.00%
$54.18 million $92,555
Nov 23, 2025 $0.442
+1.91%
$54.67 million $68,466
Nov 22, 2025 $0.434
+0.39%
$54.05 million $63,746
Nov 21, 2025 $0.429
-1.94%
$53.76 million $57,156
Nov 20, 2025 $0.442
-0.27%
$54.39 million $21,404
Nov 19, 2025 $0.443
-2.84%
$55.15 million $100,864
Nov 18, 2025 $0.461
+1.63%
$56.96 million $85,796
Nov 17, 2025 $0.453
-2.22%
$56.42 million $76,397
Nov 16, 2025 $0.463
+0.35%
$57.7 million $44,843
Nov 15, 2025 $0.465
-1.24%
$57.43 million $33,732
Nov 14, 2025 $0.469
-2.19%
$57.86 million $28,705
Nov 13, 2025 $0.475
-3.83%
$59.68 million $57,322
Nov 12, 2025 $0.491
+0.35%
$61.53 million $14,296
Nov 11, 2025 $0.489
-2.69%
$60.88 million $28,585
Nov 10, 2025 $0.503
-0.20%
$62.56 million $17,374
Nov 9, 2025 $0.504
+3.08%
$62.69 million $12,310
Nov 8, 2025 $0.489
-0.19%
$60.24 million $11,170
Nov 7, 2025 $0.49
+2.47%
$60.36 million $261,204
Nov 6, 2025 $0.477
-2.86%
$58.85 million $245,544
Nov 5, 2025 $0.491
+3.16%
$60.58 million $244,237
Nov 4, 2025 $0.476
-2.81%
$58.73 million $199,056
Nov 3, 2025 $0.49
-3.46%
$60.43 million $53,394
Nov 2, 2025 $0.508
-1.68%
$62.61 million $127,101
Nov 1, 2025 $0.517
-0.47%
$63.9 million $6,735
Oct 31, 2025 $0.519
+2.84%
$64.2 million $108,677
Oct 30, 2025 $0.503
-1.29%
$62.44 million $83,925
Oct 29, 2025 $0.509
-1.31%
$63.01 million $37,871
Oct 28, 2025 $0.516
-0.76%
$63.85 million $1.09 million
Oct 27, 2025 $0.52
-0.93%
$64.33 million $1.08 million
Oct 26, 2025 $0.525
+4.11%
$64.94 million $1.07 million
Oct 25, 2025 $0.507
-0.09%
$62.7 million $994,556
Oct 24, 2025 $0.514
+1.90%
$62.75 million $983,769
Oct 23, 2025 $0.512
+1.18%
$61.77 million $929,875
Oct 22, 2025 $0.501
-1.00%
$62.53 million $878,868
Oct 21, 2025 $0.509
-0.14%
$62.6 million $860,791
Oct 20, 2025 $0.51
-1.89%
$63.03 million $827,082
Oct 19, 2025 $0.519
+2.53%
$64.25 million $794,883
Oct 18, 2025 $0.506
+0.30%
$62.67 million $17,183
Oct 17, 2025 $0.51
+0.31%
$62.38 million $740,384
Oct 16, 2025 $0.508
+0.16%
$62.86 million $669,513