Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.185
+0.00%
$22.9 million $2,795
Sep 10, 9 AM $0.185
-0.75%
$22.9 million $2,795
Sep 10, 8 AM $0.187
+0.20%
$23.08 million $2,795
Sep 10, 7 AM $0.187
-0.90%
$23.03 million $3,319
Sep 10, 6 AM $0.188
+0.90%
$23.24 million $3,319
Sep 10, 5 AM $0.187
-0.83%
$23.03 million $3,308
Sep 10, 4 AM $0.188
+0.84%
$23.23 million $3,308
Sep 10, 3 AM $0.187
-1.97%
$23.03 million $3,346
Sep 10, 2 AM $0.19
+0.00%
$23.5 million $3,260
Sep 10, 1 AM $0.19
+0.00%
$23.5 million $3,260
Sep 10, 12 AM $0.19
+0.00%
$23.5 million $3,260
Sep 9, 11 PM $0.19
+0.37%
$23.5 million $3,260
Sep 9, 10 PM $0.19
-0.17%
$23.41 million $3,260
Sep 9, 9 PM $0.19
-0.04%
$23.45 million $3,145
Sep 9, 8 PM $0.19
-0.05%
$23.46 million $3,119
Sep 9, 7 PM $0.19
+0.31%
$23.47 million $3,025
Sep 9, 6 PM $0.19
+0.00%
$23.4 million $3,074
Sep 9, 5 PM $0.19
+0.00%
$23.4 million $3,074
Sep 9, 4 PM $0.19
-0.39%
$23.4 million $3,137
Sep 9, 3 PM $0.19
-0.79%
$23.49 million $3,137
Sep 9, 2 PM $0.192
+0.19%
$23.68 million $8,410
Sep 9, 1 PM $0.191
-0.03%
$23.63 million $10,237
Sep 9, 12 PM $0.191
+0.61%
$23.64 million $12,566
Sep 9, 11 AM $0.19
+0.03%
$23.5 million $13,884
Sep 9, 10 AM $0.19
+0.26%
$23.49 million $16,019
Sep 9, 9 AM $0.19
-0.81%
$23.43 million $9,710
Sep 9, 8 AM $0.191
-0.48%
$23.62 million $16,301
Sep 9, 7 AM $0.192
+0.00%
$23.73 million $14,193
Sep 9, 6 AM $0.192
+0.00%
$23.73 million $14,193
Sep 9, 5 AM $0.192
-0.11%
$23.73 million $14,193
Sep 9, 4 AM $0.192
+0.18%
$23.76 million $14,193
Sep 9, 3 AM $0.192
-0.07%
$23.72 million $14,099
Sep 9, 2 AM $0.192
+0.00%
$23.73 million $8,210
Sep 9, 1 AM $0.192
+0.00%
$23.73 million $8,210
Sep 9, 12 AM $0.192
+0.00%
$23.73 million $8,221
Sep 8, 11 PM $0.192
+0.00%
$23.73 million $8,243
Sep 8, 10 PM $0.192
+0.00%
$23.73 million $8,243
Sep 8, 9 PM $0.192
+0.00%
$23.74 million $8,256
Sep 8, 8 PM $0.192
+0.00%
$23.74 million $14,255
Sep 8, 7 PM $0.192
+0.00%
$23.74 million $14,255
Sep 8, 6 PM $0.192
-0.24%
$23.74 million $14,255
Sep 8, 5 PM $0.193
+3.29%
$23.79 million $14,277
Sep 8, 4 PM $0.187
-1.14%
$23.03 million $14,188
Sep 8, 3 PM $0.189
+0.40%
$23.3 million $14,164
Sep 8, 2 PM $0.188
+1.76%
$23.21 million $13,435
Sep 8, 1 PM $0.185
-2.35%
$22.81 million $13,354
Sep 8, 12 PM $0.189
-0.31%
$23.36 million $24,701
Sep 8, 11 AM $0.19
+0.50%
$23.43 million $22,583
Sep 8, 10 AM $0.189
+0.48%
$23.31 million $2,198
Sep 8, 9 AM $0.188
+0.04%
$23.2 million $2,504