Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.418
+5.00%
$51.94 million $15,427
Jan 22, 2026 $0.399
-1.72%
$49.46 million $16,837
Jan 21, 2026 $0.405
+0.85%
$50.33 million $27,224
Jan 20, 2026 $0.402
-5.36%
$49.9 million $55,566
Jan 19, 2026 $0.425
-2.76%
$52.73 million $32,679
Jan 18, 2026 $0.437
-0.15%
$54.21 million $14,128
Jan 17, 2026 $0.438
+0.00%
$54.29 million $19,897
Jan 16, 2026 $0.438
+0.11%
$54.31 million $29,029
Jan 15, 2026 $0.437
-5.05%
$54.23 million $57,309
Jan 14, 2026 $0.46
+2.46%
$57.11 million $35,229
Jan 13, 2026 $0.449
+3.57%
$55.74 million $21,952
Jan 12, 2026 $0.434
+0.21%
$53.82 million $46,100
Jan 11, 2026 $0.433
+1.92%
$53.67 million $52,494
Jan 10, 2026 $0.425
-1.16%
$52.69 million $68,152
Jan 9, 2026 $0.43
-2.28%
$53.31 million $40,600
Jan 8, 2026 $0.44
+0.73%
$54.61 million $33,256
Jan 7, 2026 $0.437
-4.94%
$54.22 million $44,078
Jan 6, 2026 $0.46
+2.63%
$57.04 million $23,625
Jan 5, 2026 $0.448
+0.41%
$55.58 million $21,623
Jan 4, 2026 $0.446
+2.97%
$55.35 million $45,018
Jan 3, 2026 $0.433
-0.63%
$53.76 million $34,976
Jan 2, 2026 $0.436
+3.11%
$54.1 million $46,535
Jan 1, 2026 $0.423
+0.42%
$52.47 million $70,378
Dec 31, 2025 $0.421
-0.76%
$52.25 million $69,494
Dec 30, 2025 $0.424
+1.84%
$52.67 million $36,653
Dec 29, 2025 $0.416
-0.36%
$51.68 million $33,962
Dec 28, 2025 $0.418
+0.01%
$51.86 million $34,085
Dec 27, 2025 $0.418
+0.08%
$51.86 million $34,441
Dec 26, 2025 $0.418
-1.35%
$51.85 million $35,959
Dec 25, 2025 $0.424
+0.05%
$52.57 million $34,317
Dec 24, 2025 $0.423
-0.02%
$52.58 million $20,344
Dec 23, 2025 $0.423
-0.01%
$52.56 million $15,301
Dec 22, 2025 $0.424
-0.54%
$52.48 million $15,450
Dec 21, 2025 $0.426
-0.05%
$52.85 million $15,111
Dec 20, 2025 $0.425
-0.26%
$52.87 million $15,055
Dec 19, 2025 $0.425
+3.43%
$52.91 million $41,155
Dec 18, 2025 $0.416
-0.22%
$51.02 million $248,268
Dec 17, 2025 $0.417
-2.93%
$51.78 million $211,130
Dec 16, 2025 $0.429
-1.58%
$53.35 million $190,997
Dec 15, 2025 $0.433
-2.63%
$54.12 million $167,172
Dec 14, 2025 $0.446
-0.67%
$55.35 million $133,409
Dec 13, 2025 $0.448
-1.42%
$55.91 million $131,886
Dec 12, 2025 $0.453
-2.86%
$56.46 million $19,061
Dec 11, 2025 $0.466
-2.56%
$58.02 million $123,945
Dec 10, 2025 $0.478
-2.20%
$59.55 million $106,392
Dec 9, 2025 $0.489
+4.70%
$60.89 million $76,165
Dec 8, 2025 $0.467
+0.81%
$58.16 million $58,519
Dec 7, 2025 $0.463
+1.22%
$57.69 million $56,672
Dec 6, 2025 $0.458
+0.03%
$56.97 million $20,819
Dec 5, 2025 $0.458
-2.47%
$56.95 million $39,007