Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21 $0.583
-1.62%
$57.1 million $17.34 million
Nov 14 $0.572
-4.61%
$56.08 million $15.92 million
Nov 7 $0.587
-9.70%
$56.7 million $15.22 million
Oct 31 $0.651
+0.53%
$61.99 million $21.76 million
Oct 24 $0.647
+3.16%
$61.48 million $19.13 million
Oct 17 $0.627
+2.55%
$59.45 million $33.52 million
Oct 10 $0.612
-1.18%
$57.88 million $46.12 million
Oct 3 $0.619
+2.72%
$58.52 million $51.76 million
Sep 26 $0.603
+5.07%
$56.71 million $53.21 million
Sep 19 $0.566
-3.74%
$54.37 million $50.96 million
Sep 12 $0.588
-4.81%
$58.67 million $51.47 million
Sep 5 $0.617
+1.71%
$57.56 million $51.94 million
Aug 29 $0.607
-0.01%
$57.38 million $36.48 million
Aug 22 $0.607
-5.20%
$57.32 million $46.13 million
Aug 15 $0.64
-7.44%
$59.82 million $56.03 million
Aug 8 $0.692
-3.03%
$65.4 million $39.71 million
Aug 1 $0.714
+1.65%
$67.35 million $24.78 million
Jul 25 $0.702
+7.76%
$66.16 million $34.87 million
Jul 18 $0.651
+9.54%
$61.3 million $28.67 million
Jul 11 $0.595
-3.79%
$55.81 million $17.02 million
Jul 4 $0.618
+0.02%
$57.87 million $20.02 million
Jun 27 $0.618
-5.11%
$52.53 million $22.87 million
Jun 20 $0.651
+3.00%
$55.35 million $16.98 million
Jun 13 $0.632
-5.75%
$53.55 million $22.28 million
Jun 6 $0.671
-9.90%
$56.71 million $15.49 million
May 30 $0.745
-4.19%
$62.58 million $19.31 million
May 23 $0.777
-9.78%
$64.71 million $19.33 million
May 16 $0.861
-2.30%
$72.69 million $25 million
May 9 $0.882
-7.58%
$74.22 million $43.24 million
May 2 $0.954
-3.63%
$80.03 million $27.45 million
Apr 25 $0.99
+1.59%
$82.78 million $35.52 million
Apr 18 $0.974
-5.37%
$80.96 million $34.19 million
Apr 11 $1.03
-1.49%
$85.25 million $33.39 million
Apr 4 $1.05
-0.35%
$87.42 million $10.38 million
Download