Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.284
-0.88%
$35.05 million $11,525
Mar 13, 2026 $0.286
+0.93%
$35.36 million $37,236
Mar 12, 2026 $0.284
+0.68%
$35.03 million $19,711
Mar 11, 2026 $0.282
-0.16%
$34.8 million $14,163
Mar 10, 2026 $0.282
+1.24%
$34.85 million $13,654
Mar 9, 2026 $0.279
+0.10%
$34.43 million $26,179
Mar 8, 2026 $0.279
-5.39%
$34.39 million $17,748
Mar 7, 2026 $0.294
+0.00%
$36.35 million $15,409
Mar 6, 2026 $0.294
-2.10%
$36.35 million $15,309
Mar 5, 2026 $0.301
+0.87%
$37.13 million $11,851
Mar 4, 2026 $0.298
+6.19%
$36.81 million $32,524
Mar 3, 2026 $0.281
-2.83%
$34.66 million $23,238
Mar 2, 2026 $0.289
+2.99%
$35.67 million $14,447
Mar 1, 2026 $0.281
-0.67%
$34.68 million $41,203
Feb 28, 2026 $0.283
-0.67%
$34.92 million $27,360
Feb 27, 2026 $0.285
-0.06%
$35.15 million $8,664
Feb 26, 2026 $0.285
-2.06%
$35.17 million $12,850
Feb 25, 2026 $0.291
+8.93%
$35.91 million $27,843
Feb 24, 2026 $0.267
-3.44%
$32.96 million $8,540
Feb 23, 2026 $0.277
+0.25%
$34.14 million $8,761
Feb 22, 2026 $0.276
-0.25%
$34.05 million $8,581
Feb 21, 2026 $0.277
+0.34%
$34.14 million $8,942
Feb 20, 2026 $0.276
+0.74%
$34.02 million $11,173
Feb 19, 2026 $0.274
-0.08%
$33.77 million $26,666
Feb 18, 2026 $0.274
-0.03%
$33.8 million $22,471
Feb 17, 2026 $0.274
-0.12%
$33.81 million $13,792
Feb 16, 2026 $0.274
-0.12%
$33.85 million $23,522
Feb 15, 2026 $0.274
-4.59%
$33.89 million $18,551
Feb 14, 2026 $0.287
+2.55%
$35.49 million $22,986
Feb 13, 2026 $0.28
+2.71%
$34.61 million $11,751
Feb 12, 2026 $0.273
-1.20%
$33.7 million $21,725
Feb 11, 2026 $0.276
-0.45%
$34.11 million $33,889
Feb 10, 2026 $0.278
-5.80%
$34.26 million $13,498
Feb 9, 2026 $0.295
-3.58%
$36.37 million $32,910
Feb 8, 2026 $0.306
-0.14%
$37.72 million $24,346
Feb 7, 2026 $0.306
+0.54%
$37.83 million $32,376
Feb 6, 2026 $0.304
+9.17%
$37.67 million $45,918
Feb 5, 2026 $0.279
-9.40%
$34.42 million $80,910
Feb 4, 2026 $0.308
-1.85%
$37.99 million $43,724
Feb 3, 2026 $0.313
-3.99%
$38.7 million $62,335
Feb 2, 2026 $0.326
+2.52%
$40.31 million $20,423
Feb 1, 2026 $0.318
-3.47%
$39.27 million $39,073
Jan 31, 2026 $0.33
-2.68%
$40.68 million $68,242
Jan 30, 2026 $0.345
-15.02%
$42.57 million $13,181
Jan 29, 2026 $0.406
-3.86%
$50.1 million $11,400
Jan 28, 2026 $0.422
+1.00%
$52.11 million $12,337
Jan 27, 2026 $0.418
-2.45%
$51.59 million $25,856
Jan 26, 2026 $0.429
+0.12%
$52.89 million $12,352
Jan 25, 2026 $0.428
-0.21%
$53.14 million $29,956
Jan 24, 2026 $0.429
+2.53%
$53.25 million $12,267