Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.176
-0.13%
$21.79 million $16,965
Jun 23, 5 PM $0.177
+0.21%
$21.82 million $16,860
Jun 23, 4 PM $0.176
-1.47%
$21.77 million $16,995
Jun 23, 3 PM $0.179
+1.22%
$22.1 million $16,896
Jun 23, 2 PM $0.177
+0.27%
$21.83 million $22,990
Jun 23, 1 PM $0.176
+0.13%
$21.77 million $23,036
Jun 23, 12 PM $0.176
-1.77%
$21.74 million $23,174
Jun 23, 11 AM $0.179
+0.97%
$22.13 million $23,348
Jun 23, 10 AM $0.178
-0.80%
$21.92 million $23,253
Jun 23, 9 AM $0.179
+0.36%
$22.1 million $23,322
Jun 23, 8 AM $0.178
-0.80%
$22.02 million $23,017
Jun 23, 7 AM $0.18
+0.21%
$22.19 million $17,723
Jun 23, 6 AM $0.179
-0.69%
$22.15 million $17,399
Jun 23, 5 AM $0.181
+1.01%
$22.3 million $14,861
Jun 23, 4 AM $0.179
+0.00%
$22.08 million $14,649
Jun 23, 3 AM $0.179
-1.47%
$22.08 million $14,596
Jun 23, 2 AM $0.181
+1.62%
$22.41 million $14,482
Jun 23, 1 AM $0.179
-1.33%
$22.05 million $16,416
Jun 23, 12 AM $0.181
-0.05%
$22.35 million $16,412
Jun 22, 11 PM $0.181
+0.21%
$22.36 million $16,309
Jun 22, 10 PM $0.181
-0.10%
$22.33 million $14,486
Jun 22, 9 PM $0.181
-0.25%
$22.35 million $14,532
Jun 22, 8 PM $0.181
+0.14%
$22.41 million $14,628
Jun 22, 7 PM $0.181
+0.01%
$22.37 million $14,707
Jun 22, 6 PM $0.181
-0.10%
$22.37 million $14,548
Jun 22, 5 PM $0.181
-0.04%
$22.39 million $14,699
Jun 22, 4 PM $0.181
-0.30%
$22.4 million $14,372
Jun 22, 3 PM $0.182
-1.26%
$22.47 million $14,584
Jun 22, 2 PM $0.184
-0.37%
$22.76 million $14,248
Jun 22, 1 PM $0.185
+1.24%
$22.84 million $14,155
Jun 22, 12 PM $0.183
-1.46%
$22.56 million $9,368
Jun 22, 11 AM $0.185
+0.61%
$22.9 million $8,270
Jun 22, 10 AM $0.184
+0.93%
$22.76 million $8,041
Jun 22, 9 AM $0.183
+0.03%
$22.55 million $7,894
Jun 22, 8 AM $0.183
-0.65%
$22.54 million $7,807
Jun 22, 7 AM $0.184
+0.52%
$22.69 million $7,795
Jun 22, 6 AM $0.183
+2.02%
$22.57 million $7,697
Jun 22, 5 AM $0.179
+0.00%
$22.13 million $6,906
Jun 22, 4 AM $0.179
-1.66%
$22.13 million $7,054
Jun 22, 3 AM $0.182
-0.02%
$22.5 million $7,219
Jun 22, 2 AM $0.182
+0.21%
$22.5 million $6,111
Jun 22, 1 AM $0.182
-0.20%
$22.46 million $6,131
Jun 22, 12 AM $0.182
+1.69%
$22.5 million $5,584
Jun 21, 11 PM $0.179
-0.29%
$22.13 million $5,534
Jun 21, 10 PM $0.18
-0.40%
$22.19 million $5,522
Jun 21, 9 PM $0.18
-0.24%
$22.28 million $5,630
Jun 21, 8 PM $0.181
+1.55%
$22.33 million $5,791
Jun 21, 7 PM $0.178
-1.93%
$21.99 million $5,716
Jun 21, 6 PM $0.182
+0.47%
$22.42 million $5,816
Jun 21, 5 PM $0.181
-1.54%
$22.32 million $5,495