Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.271
+1.84%
$33.4 million $1,297
May 2, 2026 $0.266
+2.67%
$32.79 million $176
May 1, 2026 $0.259
-2.60%
$31.94 million $1,262
Apr 30, 2026 $0.265
+0.27%
$-- $9,425
Apr 29, 2026 $0.261
-0.28%
$32.26 million $8,633
Apr 28, 2026 $0.262
-2.31%
$32.35 million $3,244
Apr 27, 2026 $0.268
+1.75%
$33.11 million $343
Apr 26, 2026 $0.264
-2.30%
$32.55 million $673
Apr 25, 2026 $0.26
+0.00%
$-- $1
Apr 24, 2026 $0.26
-3.23%
$32.05 million $210
Apr 23, 2026 $0.268
-3.01%
$33.12 million $47,632
Apr 22, 2026 $0.277
+0.17%
$34.15 million $2
Apr 21, 2026 $0.272
-2.53%
$33.57 million $10,889
Apr 20, 2026 $0.279
-0.72%
$34.45 million $2,529
Apr 19, 2026 $0.281
-2.97%
$34.69 million $3,407
Apr 18, 2026 $0.29
+0.60%
$35.76 million $26
Apr 17, 2026 $0.288
+1.00%
$35.54 million $17,557
Apr 16, 2026 $0.285
+0.09%
$35.19 million $25,101
Apr 15, 2026 $0.285
+0.12%
$35.16 million $25,814
Apr 14, 2026 $0.284
-1.50%
$35.09 million $34,742
Apr 13, 2026 $0.289
+5.69%
$35.65 million $16,635
Apr 12, 2026 $0.273
-2.38%
$33.73 million $12,104
Apr 11, 2026 $0.28
+1.15%
$34.56 million $10,651
Apr 10, 2026 $0.277
+0.00%
$34.16 million $11,048
Apr 9, 2026 $0.277
+0.43%
$34.16 million $10,370
Apr 8, 2026 $0.276
+2.34%
$34.02 million $17,228
Apr 7, 2026 $0.269
-2.57%
$33.24 million $16,419
Apr 6, 2026 $0.276
+2.02%
$34.11 million $28,241
Apr 5, 2026 $0.271
-0.18%
$33.44 million $27,700
Apr 4, 2026 $0.271
+1.35%
$33.5 million $19,865
Apr 3, 2026 $0.268
+0.04%
$33.05 million $6,280
Apr 2, 2026 $0.268
-3.62%
$33.04 million $14,994
Apr 1, 2026 $0.278
+1.08%
$34.28 million $19,678
Mar 31, 2026 $0.275
+1.82%
$33.91 million $14,901
Mar 30, 2026 $0.27
+3.49%
$33.31 million $23,612
Mar 29, 2026 $0.261
-2.24%
$32.18 million $29,565
Mar 28, 2026 $0.267
-0.10%
$32.92 million $24,566
Mar 27, 2026 $0.267
-1.01%
$32.91 million $30,238
Mar 26, 2026 $0.269
-2.92%
$33.25 million $23,544
Mar 25, 2026 $0.277
-0.71%
$34.25 million $11,551
Mar 24, 2026 $0.279
-4.58%
$34.49 million $72,816
Mar 23, 2026 $0.293
+1.97%
$36.15 million $31,404
Mar 22, 2026 $0.287
-2.19%
$35.45 million $20,613
Mar 21, 2026 $0.294
-4.81%
$36.25 million $16,235
Mar 20, 2026 $0.308
-0.54%
$38.13 million $34,120
Mar 19, 2026 $0.31
+0.29%
$38.29 million $21,998
Mar 18, 2026 $0.309
-2.28%
$38.18 million $39,511
Mar 17, 2026 $0.316
-0.09%
$39.06 million $15,332
Mar 16, 2026 $0.317
+7.74%
$39.1 million $24,293
Mar 15, 2026 $0.294
+3.55%
$36.29 million $11,180