Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $0.171
-0.77%
$21.07 million $12,439
Jun 25, 7 PM $0.172
+0.38%
$21.23 million $12,361
Jun 25, 6 PM $0.171
-0.81%
$21.16 million $19,119
Jun 25, 5 PM $0.173
-0.34%
$21.33 million $18,700
Jun 25, 4 PM $0.173
+0.34%
$21.4 million $18,323
Jun 25, 3 PM $0.173
-0.26%
$21.33 million $18,828
Jun 25, 2 PM $0.173
+1.00%
$21.39 million $20,196
Jun 25, 1 PM $0.171
-2.98%
$21.17 million $18,440
Jun 25, 12 PM $0.177
-0.52%
$21.82 million $17,477
Jun 25, 11 AM $0.178
+2.11%
$21.94 million $17,282
Jun 25, 10 AM $0.174
-0.06%
$21.48 million $18,581
Jun 25, 9 AM $0.174
-3.04%
$21.5 million $18,474
Jun 25, 8 AM $0.18
+0.08%
$22.17 million $18,714
Jun 25, 7 AM $0.179
+0.37%
$22.15 million $18,917
Jun 25, 6 AM $0.179
+0.35%
$22.07 million $18,660
Jun 25, 5 AM $0.178
+4.25%
$21.99 million $18,480
Jun 25, 4 AM $0.171
-2.50%
$21.09 million $5,583
Jun 25, 3 AM $0.175
+3.02%
$21.64 million $18,221
Jun 25, 2 AM $0.17
-0.05%
$21 million $18,569
Jun 25, 1 AM $0.17
+0.54%
$21.01 million $18,315
Jun 25, 12 AM $0.169
+0.07%
$20.89 million $18,425
Jun 24, 11 PM $0.169
-4.05%
$20.88 million $18,376
Jun 24, 10 PM $0.176
+3.06%
$21.76 million $18,422
Jun 24, 9 PM $0.171
-3.02%
$21.11 million $18,213
Jun 24, 8 PM $0.176
+1.36%
$21.77 million $18,338
Jun 24, 7 PM $0.174
-0.11%
$21.47 million $15,614
Jun 24, 6 PM $0.174
+0.82%
$21.5 million $17,859
Jun 24, 5 PM $0.173
-1.35%
$21.32 million $16,360
Jun 24, 4 PM $0.175
-1.37%
$21.61 million $12,465
Jun 24, 3 PM $0.177
-0.58%
$21.91 million $10,114
Jun 24, 2 PM $0.179
-0.49%
$22.04 million $8,911
Jun 24, 1 PM $0.179
-0.52%
$22.15 million $8,844
Jun 24, 12 PM $0.18
+0.05%
$22.27 million $8,463
Jun 24, 11 AM $0.18
-0.30%
$22.26 million $8,240
Jun 24, 10 AM $0.181
+0.70%
$22.32 million $7,315
Jun 24, 9 AM $0.18
-0.48%
$22.17 million $7,242
Jun 24, 8 AM $0.18
-0.22%
$22.27 million $7,171
Jun 24, 7 AM $0.181
+2.09%
$22.32 million $16,187
Jun 24, 6 AM $0.177
-1.83%
$21.87 million $16,267
Jun 24, 5 AM $0.18
+0.69%
$22.27 million $16,760
Jun 24, 4 AM $0.179
+0.47%
$22.12 million $16,547
Jun 24, 3 AM $0.178
+1.37%
$22.02 million $16,480
Jun 24, 2 AM $0.176
-2.01%
$21.72 million $16,335
Jun 24, 1 AM $0.18
+0.17%
$22.16 million $16,429
Jun 24, 12 AM $0.179
+0.00%
$22.13 million $16,104
Jun 23, 11 PM $0.179
+0.25%
$22.13 million $16,091
Jun 23, 10 PM $0.179
+1.22%
$22.07 million $16,040
Jun 23, 9 PM $0.177
-1.72%
$21.8 million $17,309
Jun 23, 8 PM $0.18
+1.69%
$22.19 million $17,187
Jun 23, 7 PM $0.177
+0.13%
$21.82 million $17,045