Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.171
+0.84%
$21.16 million $5,667
Jun 27, 9 PM $0.17
-0.99%
$20.98 million $5,642
Jun 27, 8 PM $0.172
+0.05%
$21.19 million $5,773
Jun 27, 7 PM $0.172
-0.81%
$21.18 million $5,858
Jun 27, 6 PM $0.173
+0.24%
$21.36 million $5,537
Jun 27, 5 PM $0.173
-0.12%
$21.31 million $5,560
Jun 27, 4 PM $0.173
+0.15%
$21.33 million $5,881
Jun 27, 3 PM $0.173
+0.22%
$21.3 million $5,956
Jun 27, 2 PM $0.172
+1.38%
$21.25 million $6,094
Jun 27, 1 PM $0.17
-0.12%
$20.96 million $7,050
Jun 27, 12 PM $0.17
+0.11%
$20.99 million $7,145
Jun 27, 11 AM $0.17
+0.00%
$20.97 million $7,098
Jun 27, 10 AM $0.17
+0.00%
$20.97 million $6,982
Jun 27, 9 AM $0.17
-1.38%
$20.97 million $6,928
Jun 27, 8 AM $0.172
+0.10%
$21.26 million $6,674
Jun 27, 7 AM $0.172
+2.20%
$21.24 million $6,592
Jun 27, 6 AM $0.168
+0.00%
$20.78 million $3,456
Jun 27, 5 AM $0.168
+0.08%
$20.78 million $3,553
Jun 27, 4 AM $0.168
+0.00%
$20.77 million $3,404
Jun 27, 3 AM $0.168
+0.00%
$20.77 million $10,435
Jun 27, 2 AM $0.168
+0.05%
$20.77 million $10,482
Jun 27, 1 AM $0.168
-0.22%
$20.76 million $10,541
Jun 27, 12 AM $0.168
-2.47%
$20.8 million $10,469
Jun 26, 11 PM $0.173
+0.05%
$21.33 million $10,518
Jun 26, 10 PM $0.173
+0.11%
$21.31 million $10,526
Jun 26, 9 PM $0.172
-0.04%
$21.29 million $12,696
Jun 26, 8 PM $0.172
+2.56%
$21.3 million $12,708
Jun 26, 7 PM $0.168
-3.14%
$20.77 million $12,330
Jun 26, 6 PM $0.174
+0.16%
$21.44 million $12,553
Jun 26, 5 PM $0.173
+0.13%
$21.41 million $12,950
Jun 26, 4 PM $0.173
+0.00%
$21.38 million $13,086
Jun 26, 3 PM $0.173
+0.30%
$21.38 million $12,956
Jun 26, 2 PM $0.173
+0.66%
$21.31 million $13,685
Jun 26, 1 PM $0.171
+0.66%
$21.17 million $15,066
Jun 26, 12 PM $0.17
-0.05%
$21.03 million $15,604
Jun 26, 11 AM $0.17
-0.01%
$21.05 million $16,789
Jun 26, 10 AM $0.17
-0.74%
$21.05 million $16,966
Jun 26, 9 AM $0.172
-1.47%
$21.2 million $16,679
Jun 26, 8 AM $0.174
-1.12%
$21.52 million $16,787
Jun 26, 7 AM $0.175
+1.70%
$21.57 million $14,138
Jun 26, 6 AM $0.172
+4.02%
$21.21 million $16,508
Jun 26, 5 AM $0.165
-3.85%
$20.39 million $16,770
Jun 26, 4 AM $0.171
+0.22%
$21.09 million $16,815
Jun 26, 3 AM $0.17
+0.68%
$21.04 million $17,088
Jun 26, 2 AM $0.169
-1.15%
$20.9 million $16,680
Jun 26, 1 AM $0.171
-0.66%
$21.15 million $14,169
Jun 26, 12 AM $0.172
+0.14%
$21.29 million $14,165
Jun 25, 11 PM $0.172
+0.48%
$21.26 million $14,105
Jun 25, 10 PM $0.171
-0.04%
$21.16 million $11,964
Jun 25, 9 PM $0.171
+0.44%
$21.16 million $12,103