Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.168
+0.00%
$20.73 million $42,920
Jul 2, 1 AM $0.168
+1.05%
$20.73 million $43,008
Jul 2, 12 AM $0.166
-0.66%
$20.52 million $42,752
Jul 1, 11 PM $0.167
-1.16%
$20.65 million $43,323
Jul 1, 10 PM $0.169
-0.07%
$20.89 million $43,858
Jul 1, 9 PM $0.169
+0.42%
$20.9 million $41,596
Jul 1, 8 PM $0.169
+2.62%
$20.82 million $43,511
Jul 1, 7 PM $0.164
-1.61%
$20.29 million $43,662
Jul 1, 6 PM $0.167
-0.03%
$20.62 million $43,901
Jul 1, 5 PM $0.167
-0.62%
$20.63 million $44,089
Jul 1, 4 PM $0.168
+0.00%
$20.75 million $44,219
Jul 1, 3 PM $0.168
+0.44%
$20.75 million $44,463
Jul 1, 2 PM $0.167
+0.91%
$20.66 million $43,490
Jul 1, 1 PM $0.166
-0.22%
$20.48 million $42,135
Jul 1, 12 PM $0.164
-0.05%
$20.27 million $43,176
Jul 1, 11 AM $0.164
-1.63%
$20.28 million $43,319
Jul 1, 10 AM $0.167
+1.05%
$20.61 million $43,482
Jul 1, 9 AM $0.165
-0.88%
$20.4 million $43,529
Jul 1, 8 AM $0.167
-0.41%
$20.58 million $8,446
Jul 1, 7 AM $0.167
-2.16%
$20.67 million $8,504
Jul 1, 6 AM $0.171
-1.51%
$21.12 million $8,484
Jul 1, 5 AM $0.174
+2.18%
$21.45 million $8,321
Jul 1, 4 AM $0.17
-0.02%
$20.99 million $7,498
Jul 1, 3 AM $0.17
+0.35%
$20.99 million $7,443
Jul 1, 2 AM $0.169
+0.58%
$20.92 million $7,063
Jul 1, 1 AM $0.168
-0.04%
$20.8 million $7,242
Jul 1, 12 AM $0.169
-0.30%
$20.81 million $7,315
Jun 30, 11 PM $0.168
+1.31%
$20.8 million $6,952
Jun 30, 10 PM $0.167
+0.03%
$20.64 million $7,019
Jun 30, 9 PM $0.167
-1.09%
$20.64 million $6,869
Jun 30, 8 PM $0.169
-0.19%
$20.86 million $6,796
Jun 30, 7 PM $0.169
+0.09%
$20.9 million $6,858
Jun 30, 6 PM $0.169
+1.26%
$20.88 million $6,634
Jun 30, 5 PM $0.167
+0.39%
$20.62 million $7,851
Jun 30, 4 PM $0.166
-0.08%
$20.52 million $7,708
Jun 30, 3 PM $0.166
-1.92%
$20.54 million $7,732
Jun 30, 2 PM $0.17
+0.78%
$20.94 million $7,711
Jun 30, 1 PM $0.168
-0.61%
$20.77 million $6,915
Jun 30, 12 PM $0.17
+0.42%
$20.93 million $6,702
Jun 30, 11 AM $0.169
-0.17%
$20.84 million $7,098
Jun 30, 10 AM $0.169
-0.82%
$20.88 million $7,152
Jun 30, 9 AM $0.171
+1.77%
$21.05 million $7,163
Jun 30, 8 AM $0.168
-2.36%
$20.69 million $6,318
Jun 30, 7 AM $0.172
-0.03%
$21.19 million $6,202
Jun 30, 6 AM $0.172
+1.52%
$21.19 million $6,507
Jun 30, 5 AM $0.169
-1.21%
$20.87 million $6,474
Jun 30, 4 AM $0.171
+1.30%
$21.13 million $6,573
Jun 30, 3 AM $0.169
-1.41%
$20.87 million $6,735
Jun 30, 2 AM $0.171
-0.12%
$21.17 million $6,908
Jun 30, 1 AM $0.172
+0.39%
$21.19 million $6,555