Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.177
-0.22%
$21.89 million $4,343
Jul 4, 4 AM $0.178
+2.09%
$21.93 million $4,284
Jul 4, 3 AM $0.174
-1.56%
$21.48 million $4,242
Jul 4, 2 AM $0.177
-0.13%
$21.82 million $4,409
Jul 4, 1 AM $0.177
-0.36%
$21.85 million $4,577
Jul 4, 12 AM $0.178
+2.55%
$21.93 million $4,500
Jul 3, 11 PM $0.173
-0.06%
$21.38 million $4,285
Jul 3, 10 PM $0.173
-2.16%
$21.4 million $4,275
Jul 3, 9 PM $0.177
-0.81%
$21.87 million $4,322
Jul 3, 8 PM $0.179
+1.95%
$22.05 million $4,319
Jul 3, 7 PM $0.175
+0.37%
$21.62 million $3,906
Jul 3, 6 PM $0.175
-0.16%
$21.55 million $3,839
Jul 3, 5 PM $0.175
+2.45%
$21.58 million $3,854
Jul 3, 4 PM $0.171
+0.00%
$21.06 million $4,124
Jul 3, 3 PM $0.171
-2.87%
$21.06 million $4,064
Jul 3, 2 PM $0.176
+0.13%
$21.69 million $4,093
Jul 3, 1 PM $0.175
+0.13%
$21.66 million $4,009
Jul 3, 12 PM $0.175
-0.49%
$21.63 million $4,455
Jul 3, 11 AM $0.176
-0.09%
$21.74 million $4,577
Jul 3, 10 AM $0.176
+0.29%
$21.76 million $4,362
Jul 3, 9 AM $0.176
+0.69%
$21.69 million $4,529
Jul 3, 8 AM $0.174
+0.20%
$21.54 million $4,280
Jul 3, 7 AM $0.174
+0.07%
$21.5 million $4,202
Jul 3, 6 AM $0.174
-0.21%
$21.48 million $4,082
Jul 3, 5 AM $0.174
+0.25%
$21.53 million $3,906
Jul 3, 4 AM $0.174
+0.04%
$21.48 million $3,899
Jul 3, 3 AM $0.174
-0.49%
$21.47 million $3,850
Jul 3, 2 AM $0.175
-0.50%
$21.58 million $3,710
Jul 3, 1 AM $0.176
+0.37%
$21.68 million $3,664
Jul 3, 12 AM $0.175
+0.34%
$21.6 million $3,637
Jul 2, 11 PM $0.174
+4.80%
$21.53 million $3,567
Jul 2, 10 PM $0.166
-5.45%
$20.55 million $3,800
Jul 2, 9 PM $0.175
+0.14%
$21.66 million $3,723
Jul 2, 8 PM $0.175
-0.03%
$21.63 million $3,754
Jul 2, 7 PM $0.175
-0.07%
$21.64 million $3,593
Jul 2, 6 PM $0.175
+3.22%
$21.65 million $3,554
Jul 2, 5 PM $0.17
-0.06%
$20.98 million $4,018
Jul 2, 4 PM $0.17
-2.75%
$20.99 million $3,962
Jul 2, 3 PM $0.175
-1.41%
$21.58 million $3,908
Jul 2, 2 PM $0.174
+0.54%
$21.51 million $4,852
Jul 2, 1 PM $0.173
+1.66%
$21.4 million $5,115
Jul 2, 12 PM $0.17
+1.25%
$21.05 million $4,438
Jul 2, 11 AM $0.168
+0.06%
$20.79 million $4,344
Jul 2, 10 AM $0.168
+0.43%
$20.78 million $4,597
Jul 2, 9 AM $0.168
-0.05%
$20.69 million $4,271
Jul 2, 8 AM $0.168
+0.01%
$20.7 million $41,421
Jul 2, 7 AM $0.168
-1.13%
$20.7 million $41,567
Jul 2, 5 AM $0.17
-0.18%
$20.93 million $41,036
Jul 2, 4 AM $0.17
+0.00%
$20.97 million $41,283
Jul 2, 3 AM $0.17
+1.14%
$20.97 million $41,418