Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 AM $0.174
+0.00%
$21.48 million $4,034
Jul 6, 6 AM $0.174
-1.56%
$21.48 million $4,039
Jul 6, 5 AM $0.177
+0.15%
$21.82 million $4,023
Jul 6, 4 AM $0.176
+1.90%
$21.79 million $3,751
Jul 6, 3 AM $0.173
-0.46%
$21.38 million $3,626
Jul 6, 2 AM $0.174
+0.00%
$21.48 million $3,794
Jul 6, 1 AM $0.174
+0.00%
$21.48 million $3,944
Jul 6, 12 AM $0.174
-2.70%
$21.48 million $3,945
Jul 5, 11 PM $0.179
-0.06%
$22.08 million $3,891
Jul 5, 10 PM $0.179
+1.03%
$22.09 million $3,984
Jul 5, 9 PM $0.177
-1.92%
$21.87 million $3,716
Jul 5, 8 PM $0.181
+3.79%
$22.3 million $3,714
Jul 5, 7 PM $0.174
-1.62%
$21.48 million $3,514
Jul 5, 6 PM $0.177
+0.08%
$21.84 million $3,508
Jul 5, 5 PM $0.177
+1.98%
$21.82 million $3,735
Jul 5, 4 PM $0.173
-3.91%
$21.4 million $3,727
Jul 5, 3 PM $0.18
+2.55%
$22.27 million $3,679
Jul 5, 2 PM $0.176
+2.07%
$21.72 million $4,095
Jul 5, 1 PM $0.172
-2.10%
$21.27 million $4,284
Jul 5, 12 PM $0.176
+2.02%
$21.73 million $4,287
Jul 5, 11 AM $0.172
-0.98%
$21.3 million $4,384
Jul 5, 10 AM $0.174
-1.39%
$21.51 million $4,390
Jul 5, 9 AM $0.177
+2.47%
$21.81 million $4,192
Jul 5, 8 AM $0.172
-2.19%
$21.29 million $4,239
Jul 5, 7 AM $0.176
+2.06%
$21.76 million $4,220
Jul 5, 6 AM $0.173
+0.00%
$21.32 million $4,335
Jul 5, 5 AM $0.173
-0.06%
$21.32 million $4,338
Jul 5, 4 AM $0.173
-2.08%
$21.34 million $4,323
Jul 5, 3 AM $0.176
-0.13%
$21.79 million $4,334
Jul 5, 2 AM $0.177
-1.22%
$21.82 million $4,159
Jul 5, 1 AM $0.179
-0.06%
$22.09 million $4,061
Jul 5, 12 AM $0.179
-0.20%
$22.1 million $4,108
Jul 4, 11 PM $0.179
+1.50%
$22.14 million $4,186
Jul 4, 10 PM $0.177
-2.29%
$21.82 million $3,961
Jul 4, 9 PM $0.181
+2.29%
$22.33 million $3,966
Jul 4, 8 PM $0.177
-0.06%
$21.83 million $4,643
Jul 4, 7 PM $0.177
-2.88%
$21.84 million $4,860
Jul 4, 6 PM $0.182
+0.83%
$22.49 million $4,864
Jul 4, 5 PM $0.181
+0.45%
$22.3 million $4,833
Jul 4, 4 PM $0.18
-0.35%
$22.2 million $4,427
Jul 4, 3 PM $0.18
+3.71%
$22.28 million $4,480
Jul 4, 2 PM $0.174
-2.13%
$21.48 million $3,659
Jul 4, 1 PM $0.178
+0.33%
$21.95 million $3,735
Jul 4, 12 PM $0.177
+0.13%
$21.88 million $3,698
Jul 4, 11 AM $0.177
-0.13%
$21.85 million $3,695
Jul 4, 10 AM $0.177
+1.84%
$21.88 million $3,990
Jul 4, 9 AM $0.174
-1.83%
$21.48 million $4,121
Jul 4, 8 AM $0.177
+0.00%
$21.88 million $4,130
Jul 4, 7 AM $0.177
+1.87%
$21.88 million $4,129
Jul 4, 6 AM $0.174
-1.86%
$21.48 million $4,292