Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $0.169
+0.01%
$20.88 million $6,113
Jul 8, 9 AM $0.169
-2.59%
$20.87 million $6,210
Jul 8, 8 AM $0.174
-0.81%
$21.43 million $6,131
Jul 8, 7 AM $0.175
+0.55%
$21.6 million $5,308
Jul 8, 6 AM $0.174
-0.58%
$21.48 million $5,148
Jul 8, 5 AM $0.175
+1.05%
$21.61 million $5,040
Jul 8, 4 AM $0.173
-0.39%
$21.38 million $5,085
Jul 8, 3 AM $0.174
+0.00%
$21.47 million $4,972
Jul 8, 2 AM $0.174
-0.83%
$21.47 million $4,975
Jul 8, 1 AM $0.175
+0.36%
$21.65 million $4,807
Jul 8, 12 AM $0.175
-1.25%
$21.57 million $4,458
Jul 7, 11 PM $0.177
+0.21%
$21.84 million $4,462
Jul 7, 10 PM $0.177
-0.14%
$21.8 million $4,569
Jul 7, 9 PM $0.177
+1.16%
$21.83 million $4,217
Jul 7, 8 PM $0.175
-1.31%
$21.58 million $4,625
Jul 7, 7 PM $0.177
+1.27%
$21.87 million $4,624
Jul 7, 6 PM $0.175
-0.06%
$21.59 million $4,663
Jul 7, 5 PM $0.175
-1.97%
$21.61 million $4,826
Jul 7, 4 PM $0.179
-0.03%
$22.04 million $4,838
Jul 7, 3 PM $0.179
+1.32%
$22.05 million $5,635
Jul 7, 2 PM $0.176
+0.34%
$21.76 million $6,102
Jul 7, 1 PM $0.172
-4.14%
$21.24 million $6,096
Jul 7, 12 PM $0.179
+2.70%
$22.15 million $6,390
Jul 7, 11 AM $0.175
+0.42%
$21.57 million $6,405
Jul 7, 10 AM $0.174
+0.96%
$21.48 million $6,452
Jul 7, 9 AM $0.172
-2.16%
$21.27 million $6,348
Jul 7, 8 AM $0.176
-1.77%
$21.74 million $6,347
Jul 7, 7 AM $0.176
-1.17%
$21.76 million $6,163
Jul 7, 6 AM $0.178
+1.48%
$22.02 million $6,152
Jul 7, 5 AM $0.176
-0.27%
$21.7 million $6,101
Jul 7, 4 AM $0.176
-0.26%
$21.76 million $6,039
Jul 7, 3 AM $0.177
+0.14%
$21.82 million $6,349
Jul 7, 2 AM $0.176
-1.67%
$21.79 million $6,219
Jul 7, 1 AM $0.179
+4.38%
$22.15 million $6,129
Jul 7, 12 AM $0.172
-5.49%
$21.22 million $5,945
Jul 6, 11 PM $0.182
+3.23%
$22.46 million $5,995
Jul 6, 10 PM $0.176
-3.17%
$21.76 million $6,183
Jul 6, 9 PM $0.182
+5.12%
$22.47 million $6,128
Jul 6, 8 PM $0.173
-0.46%
$21.37 million $5,714
Jul 6, 7 PM $0.174
-3.29%
$21.47 million $5,776
Jul 6, 6 PM $0.18
+4.54%
$22.2 million $5,787
Jul 6, 5 PM $0.172
+0.00%
$21.24 million $5,216
Jul 6, 4 PM $0.182
+0.90%
$22.42 million $2,987
Jul 6, 3 PM $0.18
+0.83%
$22.22 million $4,768
Jul 6, 1 PM $0.176
+0.83%
$21.7 million $4,572
Jul 6, 12 PM $0.174
-1.67%
$21.52 million $4,007
Jul 6, 11 AM $0.177
+1.87%
$21.89 million $3,638
Jul 6, 10 AM $0.174
+0.00%
$21.48 million $3,825
Jul 6, 9 AM $0.174
+0.00%
$21.48 million $3,980
Jul 6, 8 AM $0.174
+0.00%
$21.48 million $4,027