Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.174
+0.47%
$21.48 million $11,249
Jul 10, 11 AM $0.173
-0.14%
$21.38 million $10,939
Jul 10, 10 AM $0.173
+0.26%
$21.41 million $10,763
Jul 10, 9 AM $0.173
+0.15%
$21.35 million $10,841
Jul 10, 8 AM $0.173
+1.62%
$21.32 million $10,400
Jul 10, 7 AM $0.17
+0.00%
$20.98 million $11,416
Jul 10, 6 AM $0.17
+0.71%
$20.98 million $11,457
Jul 10, 5 AM $0.169
-1.99%
$20.83 million $11,363
Jul 10, 4 AM $0.172
-0.01%
$21.25 million $11,502
Jul 10, 3 AM $0.172
+2.35%
$21.26 million $10,768
Jul 10, 2 AM $0.168
-2.50%
$20.77 million $12,089
Jul 10, 1 AM $0.173
+1.32%
$21.3 million $12,038
Jul 10, 12 AM $0.17
+0.82%
$21.02 million $3,741
Jul 9, 11 PM $0.169
-0.16%
$20.85 million $4,023
Jul 9, 10 PM $0.169
-0.62%
$20.89 million $4,033
Jul 9, 9 PM $0.17
+0.78%
$21.02 million $4,008
Jul 9, 8 PM $0.169
+0.00%
$20.85 million $11,827
Jul 9, 7 PM $0.169
+0.00%
$20.85 million $11,848
Jul 9, 6 PM $0.169
-0.80%
$20.85 million $11,867
Jul 9, 5 PM $0.17
+0.81%
$21.02 million $11,936
Jul 9, 4 PM $0.169
-1.19%
$20.85 million $11,801
Jul 9, 3 PM $0.171
+0.45%
$21.11 million $11,932
Jul 9, 2 PM $0.17
-0.17%
$21.01 million $7,734
Jul 9, 1 PM $0.17
-0.64%
$21.05 million $7,640
Jul 9, 12 PM $0.172
-0.49%
$21.18 million $8,191
Jul 9, 11 AM $0.172
+0.92%
$21.28 million $8,482
Jul 9, 10 AM $0.171
+0.64%
$21.09 million $4,765
Jul 9, 9 AM $0.17
-1.63%
$20.96 million $8,806
Jul 9, 8 AM $0.173
-0.11%
$21.31 million $8,823
Jul 9, 7 AM $0.173
+0.16%
$21.33 million $9,003
Jul 9, 6 AM $0.172
-0.28%
$21.29 million $8,975
Jul 9, 5 AM $0.173
+0.83%
$21.35 million $9,099
Jul 9, 4 AM $0.172
-0.01%
$21.18 million $9,043
Jul 9, 3 AM $0.172
-0.04%
$21.18 million $9,104
Jul 9, 2 AM $0.172
-0.17%
$21.19 million $8,920
Jul 9, 1 AM $0.172
-0.44%
$21.22 million $7,549
Jul 9, 12 AM $0.173
+3.77%
$21.32 million $7,474
Jul 8, 11 PM $0.169
-1.21%
$20.89 million $7,047
Jul 8, 10 PM $0.169
-0.85%
$20.92 million $4,836
Jul 8, 9 PM $0.171
+0.80%
$21.1 million $5,048
Jul 8, 8 PM $0.17
+0.00%
$20.93 million $5,072
Jul 8, 7 PM $0.17
-1.29%
$20.93 million $4,949
Jul 8, 6 PM $0.172
+0.49%
$21.2 million $7,438
Jul 8, 5 PM $0.171
-0.15%
$21.1 million $7,280
Jul 8, 4 PM $0.171
+1.14%
$21.13 million $7,155
Jul 8, 3 PM $0.169
-1.13%
$20.89 million $7,046
Jul 8, 2 PM $0.171
-0.95%
$21.13 million $6,934
Jul 8, 1 PM $0.173
+1.27%
$21.33 million $6,940
Jul 8, 12 PM $0.171
-0.71%
$21.06 million $6,418
Jul 8, 11 AM $0.172
+1.63%
$21.22 million $6,536