Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.171
-0.62%
$21.11 million $8,427
Jul 12, 1 PM $0.172
+1.96%
$21.24 million $8,642
Jul 12, 12 PM $0.169
-1.80%
$20.83 million $8,706
Jul 12, 11 AM $0.172
+1.15%
$21.21 million $8,906
Jul 12, 10 AM $0.17
+0.98%
$20.97 million $8,960
Jul 12, 9 AM $0.168
-2.33%
$20.77 million $8,771
Jul 12, 8 AM $0.172
+0.98%
$21.26 million $8,980
Jul 12, 7 AM $0.171
+0.00%
$21.06 million $8,853
Jul 12, 6 AM $0.171
-0.75%
$21.06 million $8,871
Jul 12, 5 AM $0.172
+1.98%
$21.22 million $8,681
Jul 12, 4 AM $0.169
-1.94%
$20.8 million $8,246
Jul 12, 3 AM $0.172
+1.50%
$21.22 million $8,411
Jul 12, 2 AM $0.169
-1.67%
$20.9 million $8,366
Jul 12, 1 AM $0.172
+2.12%
$21.26 million $8,358
Jul 12, 12 AM $0.169
-1.04%
$20.82 million $8,915
Jul 11, 11 PM $0.172
+1.42%
$21.2 million $8,914
Jul 11, 10 PM $0.169
-0.04%
$20.9 million $8,966
Jul 11, 9 PM $0.169
-1.11%
$20.91 million $9,032
Jul 11, 8 PM $0.171
-0.17%
$21.14 million $8,922
Jul 11, 7 PM $0.172
-0.90%
$21.18 million $8,978
Jul 11, 6 PM $0.173
+0.09%
$21.37 million $9,148
Jul 11, 5 PM $0.173
-1.02%
$21.35 million $9,116
Jul 11, 4 PM $0.174
+1.44%
$21.51 million $9,022
Jul 11, 3 PM $0.172
+0.65%
$21.2 million $6,646
Jul 11, 2 PM $0.171
+0.96%
$21.07 million $6,037
Jul 11, 1 PM $0.169
-1.41%
$20.87 million $6,228
Jul 11, 12 PM $0.171
+1.02%
$21.16 million $6,058
Jul 11, 11 AM $0.17
-0.89%
$20.95 million $6,125
Jul 11, 10 AM $0.171
+0.88%
$21.14 million $6,228
Jul 11, 9 AM $0.17
-0.53%
$20.96 million $6,505
Jul 11, 8 AM $0.171
+1.26%
$21.07 million $6,458
Jul 11, 7 AM $0.169
-1.23%
$20.8 million $6,503
Jul 11, 6 AM $0.171
+1.18%
$21.06 million $6,366
Jul 11, 5 AM $0.169
-0.75%
$20.82 million $6,953
Jul 11, 4 AM $0.17
-0.11%
$20.98 million $6,805
Jul 11, 3 AM $0.17
-0.02%
$21 million $7,008
Jul 11, 2 AM $0.17
-1.68%
$21 million $7,563
Jul 11, 1 AM $0.173
+1.08%
$21.36 million $7,504
Jul 11, 12 AM $0.171
-0.43%
$21.13 million $7,085
Jul 10, 11 PM $0.172
+1.24%
$21.22 million $7,073
Jul 10, 10 PM $0.17
-0.86%
$20.97 million $7,022
Jul 10, 9 PM $0.171
-0.01%
$21.15 million $7,106
Jul 10, 8 PM $0.171
-0.13%
$21.15 million $7,258
Jul 10, 7 PM $0.172
+0.84%
$21.18 million $7,202
Jul 10, 6 PM $0.17
+0.55%
$21 million $6,943
Jul 10, 5 PM $0.169
-0.43%
$20.88 million $6,814
Jul 10, 4 PM $0.17
+0.63%
$20.97 million $6,860
Jul 10, 3 PM $0.169
-1.98%
$20.84 million $6,810
Jul 10, 2 PM $0.172
-0.06%
$21.26 million $6,861
Jul 10, 1 PM $0.172
-0.95%
$21.28 million $6,442