Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $0.176
-0.96%
$21.78 million $8,680
Jul 14, 3 PM $0.178
+0.86%
$21.99 million $8,766
Jul 14, 2 PM $0.166
-5.72%
$20.55 million $8,071
Jul 14, 1 PM $0.177
+3.10%
$21.8 million $6,973
Jul 14, 12 PM $0.171
+5.74%
$21.14 million $9,744
Jul 14, 11 AM $0.162
-3.27%
$20 million $8,590
Jul 14, 10 AM $0.167
+3.40%
$20.67 million $8,743
Jul 14, 9 AM $0.162
-2.82%
$19.99 million $8,957
Jul 14, 8 AM $0.167
+0.01%
$20.57 million $9,106
Jul 14, 7 AM $0.167
+0.44%
$20.57 million $9,160
Jul 14, 6 AM $0.166
-0.25%
$20.48 million $10,014
Jul 14, 5 AM $0.166
+0.21%
$20.53 million $10,069
Jul 14, 4 AM $0.166
+0.34%
$20.49 million $9,949
Jul 14, 3 AM $0.165
-1.83%
$20.42 million $9,839
Jul 14, 2 AM $0.168
-0.13%
$20.8 million $9,934
Jul 14, 1 AM $0.169
+0.06%
$20.83 million $10,302
Jul 14, 12 AM $0.169
+2.95%
$20.81 million $9,590
Jul 13, 11 PM $0.164
+0.65%
$20.22 million $9,963
Jul 13, 10 PM $0.163
-2.49%
$20.09 million $9,762
Jul 13, 9 PM $0.167
-0.55%
$20.6 million $9,845
Jul 13, 8 PM $0.168
+0.57%
$20.71 million $9,858
Jul 13, 7 PM $0.167
-0.75%
$20.6 million $9,753
Jul 13, 6 PM $0.168
+0.20%
$20.75 million $9,743
Jul 13, 5 PM $0.168
-0.30%
$20.71 million $8,654
Jul 13, 4 PM $0.168
+0.06%
$20.77 million $8,364
Jul 13, 3 PM $0.168
-0.08%
$20.76 million $8,485
Jul 13, 2 PM $0.168
-0.34%
$20.77 million $11,579
Jul 13, 1 PM $0.169
+0.67%
$20.84 million $9,636
Jul 13, 12 PM $0.168
-1.32%
$20.71 million $9,401
Jul 13, 11 AM $0.17
+1.40%
$20.98 million $9,348
Jul 13, 10 AM $0.168
-1.32%
$20.69 million $3,208
Jul 13, 9 AM $0.17
-0.19%
$20.97 million $9,071
Jul 13, 8 AM $0.17
+0.00%
$21.01 million $9,063
Jul 13, 7 AM $0.17
+0.18%
$21.01 million $9,147
Jul 13, 6 AM $0.17
+0.42%
$20.97 million $8,878
Jul 13, 5 AM $0.169
+0.05%
$20.89 million $9,203
Jul 13, 4 AM $0.169
-0.51%
$20.88 million $9,612
Jul 13, 3 AM $0.17
-0.71%
$20.98 million $9,690
Jul 13, 2 AM $0.171
+0.37%
$21.13 million $9,095
Jul 13, 1 AM $0.171
-0.39%
$21.06 million $8,768
Jul 13, 12 AM $0.171
+1.16%
$21.14 million $8,877
Jul 12, 11 PM $0.169
-1.07%
$20.9 million $8,631
Jul 12, 10 PM $0.171
+0.60%
$21.12 million $8,980
Jul 12, 9 PM $0.17
+1.40%
$21 million $8,697
Jul 12, 8 PM $0.168
-2.41%
$20.71 million $8,783
Jul 12, 7 PM $0.172
+1.56%
$21.22 million $8,793
Jul 12, 6 PM $0.169
+0.89%
$20.89 million $9,116
Jul 12, 5 PM $0.168
-2.08%
$20.71 million $9,000
Jul 12, 4 PM $0.171
-0.72%
$21.15 million $8,934
Jul 12, 3 PM $0.172
+0.91%
$21.3 million $11,144