Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.173
-0.75%
$21.3 million $4,002
Jul 16, 5 PM $0.174
-0.31%
$21.46 million $4,092
Jul 16, 4 PM $0.174
+0.77%
$21.53 million $4,023
Jul 16, 3 PM $0.173
-1.05%
$21.36 million $4,105
Jul 16, 2 PM $0.175
+1.07%
$21.59 million $4,239
Jul 16, 1 PM $0.173
+0.06%
$21.36 million $2,768
Jul 16, 12 PM $0.173
-1.52%
$21.35 million $2,968
Jul 16, 11 AM $0.176
-0.47%
$21.68 million $6,129
Jul 16, 10 AM $0.176
+2.15%
$21.78 million $6,128
Jul 16, 9 AM $0.173
-1.53%
$21.32 million $3,418
Jul 16, 8 AM $0.175
-0.55%
$21.65 million $6,225
Jul 16, 7 AM $0.176
-0.50%
$21.77 million $6,206
Jul 16, 6 AM $0.177
+0.49%
$21.88 million $6,240
Jul 16, 5 AM $0.176
-0.70%
$21.78 million $6,162
Jul 16, 4 AM $0.178
+1.54%
$21.93 million $6,021
Jul 16, 3 AM $0.175
+0.81%
$21.6 million $6,104
Jul 16, 2 AM $0.174
-2.11%
$21.42 million $6,414
Jul 16, 1 AM $0.177
+1.19%
$21.88 million $6,493
Jul 16, 12 AM $0.175
+0.02%
$21.63 million $4,028
Jul 15, 11 PM $0.175
-1.45%
$21.62 million $4,050
Jul 15, 10 PM $0.178
+3.32%
$21.94 million $4,024
Jul 15, 9 PM $0.172
+2.09%
$21.24 million $4,184
Jul 15, 8 PM $0.172
-4.33%
$21.24 million $7,212
Jul 15, 7 PM $0.18
+2.08%
$22.2 million $7,342
Jul 15, 6 PM $0.176
+2.32%
$21.75 million $7,362
Jul 15, 5 PM $0.172
-6.21%
$21.25 million $7,135
Jul 15, 4 PM $0.184
+0.18%
$22.66 million $4,254
Jul 15, 3 PM $0.183
+0.79%
$22.62 million $7,098
Jul 15, 2 PM $0.182
-1.05%
$22.44 million $8,005
Jul 15, 1 PM $0.184
+3.76%
$22.68 million $8,057
Jul 15, 12 PM $0.177
+2.55%
$21.86 million $7,669
Jul 15, 11 AM $0.173
-0.84%
$21.31 million $7,650
Jul 15, 10 AM $0.174
+1.45%
$21.5 million $7,569
Jul 15, 9 AM $0.172
-1.76%
$21.19 million $4,006
Jul 15, 8 AM $0.175
+0.37%
$21.57 million $3,946
Jul 15, 7 AM $0.174
+2.92%
$21.49 million $3,630
Jul 15, 6 AM $0.169
+0.44%
$20.88 million $3,692
Jul 15, 5 AM $0.168
+0.03%
$20.79 million $7,016
Jul 15, 4 AM $0.168
-3.27%
$20.78 million $7,119
Jul 15, 3 AM $0.174
+0.95%
$21.48 million $7,211
Jul 15, 2 AM $0.172
+2.49%
$21.28 million $6,882
Jul 15, 1 AM $0.168
-4.07%
$20.76 million $7,355
Jul 15, 12 AM $0.175
+0.33%
$21.65 million $7,621
Jul 14, 11 PM $0.175
-1.84%
$21.57 million $7,615
Jul 14, 10 PM $0.178
+6.02%
$21.98 million $7,586
Jul 14, 9 PM $0.168
-1.53%
$20.73 million $3,590
Jul 14, 8 PM $0.174
-1.72%
$21.43 million $3,409
Jul 14, 7 PM $0.177
-0.88%
$21.8 million $4,644
Jul 14, 6 PM $0.178
-0.40%
$22 million $6,886
Jul 14, 5 PM $0.179
+1.41%
$22.09 million $6,131