Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $0.589
+0.91%
$63.12 million $1.35 million
Jan 18, 2023 $0.583
-2.24%
$62.55 million $1.74 million
Jan 17, 2023 $0.597
+1.44%
$63.99 million $1.57 million
Jan 16, 2023 $0.588
+0.00%
$63.08 million $1.72 million
Jan 15, 2023 $0.588
+3.86%
$63.04 million $1.92 million
Jan 14, 2023 $0.566
-2.45%
$60.7 million $1.72 million
Jan 13, 2023 $0.581
+3.82%
$62.24 million $1.51 million
Jan 12, 2023 $0.559
+4.33%
$59.9 million $1.39 million
Jan 11, 2023 $0.536
-4.64%
$57.41 million $1.64 million
Jan 10, 2023 $0.562
+1.36%
$60.21 million $1.24 million
Jan 9, 2023 $0.555
-0.02%
$59.37 million $1.47 million
Jan 8, 2023 $0.555
+3.08%
$59.38 million $1.54 million
Jan 7, 2023 $0.538
-1.53%
$57.6 million $1.31 million
Jan 6, 2023 $0.546
+0.04%
$58.5 million $1.34 million
Jan 5, 2023 $0.546
-4.06%
$58.48 million $1.46 million
Jan 4, 2023 $0.569
-2.21%
$60.96 million $1.39 million
Jan 3, 2023 $0.582
-0.29%
$62.26 million $972,331
Jan 2, 2023 $0.584
+1.82%
$55.54 million $1.13 million
Jan 1, 2023 $0.573
+0.35%
$54.55 million $1.24 million
Dec 31, 2022 $0.571
+0.71%
$54.36 million $765,294
Dec 30, 2022 $0.567
-0.28%
$53.98 million $1.76 million
Dec 29, 2022 $0.569
-1.84%
$54.13 million $1.65 million
Dec 28, 2022 $0.58
-0.54%
$55.14 million $1.16 million
Dec 27, 2022 $0.583
+0.39%
$55.44 million $1.4 million
Dec 26, 2022 $0.581
-1.96%
$55.2 million $1.71 million
Dec 25, 2022 $0.592
+1.24%
$56.3 million $1.62 million
Dec 24, 2022 $0.585
-0.56%
$55.6 million $1.51 million
Dec 23, 2022 $0.588
-1.45%
$56.34 million $1.79 million
Dec 22, 2022 $0.597
-0.71%
$57.17 million $877,233
Dec 21, 2022 $0.601
+3.64%
$57.53 million $1.65 million
Dec 20, 2022 $0.58
+2.55%
$55.51 million $862,668
Dec 19, 2022 $0.566
-2.81%
$54.13 million $1.37 million
Dec 18, 2022 $0.582
+2.84%
$55.7 million $1.01 million
Dec 17, 2022 $0.566
-0.49%
$54.16 million $1.54 million
Dec 16, 2022 $0.569
-1.61%
$54.39 million $1.45 million
Dec 15, 2022 $0.578
-1.06%
$55.28 million $1.64 million
Dec 14, 2022 $0.584
-0.83%
$55.87 million $1.63 million
Dec 13, 2022 $0.589
-0.46%
$56 million $1.41 million
Dec 12, 2022 $0.592
+1.71%
$56.23 million $1.36 million
Dec 11, 2022 $0.582
-0.33%
$55.28 million $1.95 million
Dec 10, 2022 $0.584
+0.51%
$55.46 million $1.24 million
Dec 9, 2022 $0.581
-0.78%
$55.19 million $1.47 million
Dec 8, 2022 $0.586
+0.60%
$55.62 million $1.59 million
Dec 7, 2022 $0.582
-0.67%
$55.28 million $1.73 million
Dec 6, 2022 $0.586
+1.12%
$55.63 million $1.84 million
Dec 5, 2022 $0.579
-1.25%
$55.01 million $1.62 million
Dec 4, 2022 $0.587
-0.97%
$55.71 million $2.66 million
Dec 3, 2022 $0.593
-0.68%
$56.25 million $2.58 million
Dec 2, 2022 $0.597
+0.88%
$56.6 million $2.48 million
Dec 1, 2022 $0.591
-0.84%
$56.11 million $2.08 million