Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.174
+0.00%
$21.46 million $9,842
Jul 20, 7 PM $0.174
-0.83%
$21.46 million $9,974
Jul 20, 6 PM $0.175
+1.95%
$21.64 million $10,186
Jul 20, 5 PM $0.172
-1.74%
$21.22 million $10,182
Jul 20, 4 PM $0.175
+1.00%
$21.6 million $10,506
Jul 20, 3 PM $0.173
+1.81%
$21.39 million $10,051
Jul 20, 2 PM $0.17
-0.29%
$21.01 million $7,784
Jul 20, 1 PM $0.171
+1.58%
$21.07 million $7,765
Jul 20, 12 PM $0.168
-1.87%
$20.74 million $8,155
Jul 20, 11 AM $0.171
+0.81%
$21.12 million $8,312
Jul 20, 10 AM $0.17
+1.32%
$20.95 million $7,975
Jul 20, 9 AM $0.167
+0.00%
$20.67 million $8,282
Jul 20, 8 AM $0.167
-1.11%
$20.67 million $8,466
Jul 20, 7 AM $0.169
+0.61%
$20.91 million $8,451
Jul 20, 6 AM $0.168
-0.09%
$20.78 million $8,576
Jul 20, 5 AM $0.168
-0.87%
$20.8 million $8,515
Jul 20, 4 AM $0.17
+2.44%
$20.98 million $8,289
Jul 20, 3 AM $0.166
+0.28%
$20.48 million $8,558
Jul 20, 2 AM $0.165
+0.00%
$20.42 million $8,468
Jul 20, 1 AM $0.165
-2.31%
$20.42 million $9,420
Jul 20, 12 AM $0.169
-1.34%
$20.91 million $9,507
Jul 19, 11 PM $0.172
+1.20%
$21.19 million $9,458
Jul 19, 10 PM $0.17
+0.14%
$20.94 million $9,137
Jul 19, 9 PM $0.169
+0.87%
$20.91 million $9,056
Jul 19, 8 PM $0.168
-1.87%
$20.73 million $8,579
Jul 19, 7 PM $0.171
+1.10%
$21.12 million $8,745
Jul 19, 6 PM $0.169
+0.00%
$20.89 million $8,712
Jul 19, 5 PM $0.169
-0.93%
$20.89 million $8,893
Jul 19, 4 PM $0.171
+0.77%
$21.09 million $8,718
Jul 19, 3 PM $0.169
-0.85%
$20.93 million $8,757
Jul 19, 2 PM $0.171
-0.37%
$21.11 million $8,887
Jul 19, 1 PM $0.172
+0.93%
$21.19 million $8,824
Jul 19, 12 PM $0.17
-0.61%
$20.99 million $8,254
Jul 19, 11 AM $0.171
+0.71%
$21.12 million $8,185
Jul 19, 10 AM $0.17
+0.00%
$20.97 million $6,028
Jul 19, 9 AM $0.17
-0.17%
$20.97 million $8,098
Jul 19, 8 AM $0.17
-0.11%
$21 million $7,973
Jul 19, 7 AM $0.17
+0.34%
$21.02 million $8,027
Jul 19, 6 AM $0.17
+2.72%
$20.95 million $7,790
Jul 19, 5 AM $0.165
-2.73%
$20.4 million $7,641
Jul 19, 4 AM $0.171
+0.09%
$21.16 million $7,963
Jul 19, 3 AM $0.17
-2.19%
$20.95 million $8,178
Jul 19, 2 AM $0.173
+2.29%
$21.42 million $8,331
Jul 19, 1 AM $0.17
+0.95%
$20.94 million $6,383
Jul 19, 12 AM $0.168
-1.56%
$20.74 million $6,419
Jul 18, 11 PM $0.171
+1.44%
$21.07 million $6,394
Jul 18, 10 PM $0.168
+0.00%
$20.77 million $6,907
Jul 18, 9 PM $0.168
-1.27%
$20.77 million $7,032
Jul 18, 8 PM $0.17
+0.14%
$21.04 million $6,958
Jul 18, 7 PM $0.17
-0.03%
$21.01 million $6,686