Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.171
+0.00%
$21.15 million $6,381
Jul 22, 9 PM $0.171
-2.40%
$21.15 million $6,381
Jul 22, 8 PM $0.176
+0.94%
$21.67 million $6,381
Jul 22, 7 PM $0.174
-0.88%
$21.47 million $6,459
Jul 22, 6 PM $0.175
+0.89%
$21.66 million $6,459
Jul 22, 5 PM $0.174
-2.10%
$21.47 million $6,439
Jul 22, 4 PM $0.178
+2.15%
$21.93 million $6,439
Jul 22, 3 PM $0.174
+0.00%
$21.47 million $656
Jul 22, 2 PM $0.174
-0.98%
$21.47 million $656
Jul 22, 1 PM $0.176
+0.96%
$21.68 million $654
Jul 22, 12 PM $0.174
+0.00%
$21.48 million $743
Jul 22, 11 AM $0.174
+0.00%
$21.48 million $743
Jul 22, 10 AM $0.174
+0.54%
$21.48 million $743
Jul 22, 9 AM $0.173
+0.58%
$21.36 million $623
Jul 22, 8 AM $0.172
-2.35%
$21.24 million $620
Jul 22, 7 AM $0.176
+0.48%
$21.75 million $620
Jul 22, 6 AM $0.175
+1.57%
$21.64 million $803
Jul 22, 5 AM $0.173
+0.00%
$21.31 million $490
Jul 22, 4 AM $0.173
+0.02%
$21.31 million $2,871
Jul 22, 3 AM $0.173
-0.04%
$21.3 million $2,922
Jul 22, 2 AM $0.173
+0.05%
$21.31 million $3,187
Jul 22, 1 AM $0.173
-2.32%
$21.3 million $3,342
Jul 22, 12 AM $0.177
+2.42%
$21.81 million $3,588
Jul 21, 11 PM $0.172
-0.01%
$21.29 million $3,964
Jul 21, 10 PM $0.172
+0.00%
$21.3 million $4,148
Jul 21, 9 PM $0.172
-0.01%
$21.29 million $4,248
Jul 21, 8 PM $0.172
+0.04%
$21.3 million $4,445
Jul 21, 7 PM $0.172
-1.31%
$21.29 million $4,329
Jul 21, 6 PM $0.175
-0.06%
$21.57 million $4,551
Jul 21, 5 PM $0.175
+1.37%
$21.58 million $4,751
Jul 21, 4 PM $0.172
-0.01%
$21.29 million $6,106
Jul 21, 3 PM $0.172
+0.03%
$21.3 million $6,350
Jul 21, 2 PM $0.172
-0.01%
$21.29 million $6,865
Jul 21, 1 PM $0.172
-1.80%
$21.29 million $7,100
Jul 21, 12 PM $0.176
+2.17%
$21.68 million $7,303
Jul 21, 11 AM $0.172
-0.01%
$21.22 million $3,991
Jul 21, 10 AM $0.172
+0.01%
$21.22 million $4,446
Jul 21, 9 AM $0.172
-1.99%
$21.22 million $4,640
Jul 21, 8 AM $0.175
+2.01%
$21.65 million $9,011
Jul 21, 7 AM $0.172
-0.01%
$21.23 million $5,283
Jul 21, 6 AM $0.172
+3.95%
$21.23 million $5,465
Jul 21, 5 AM $0.165
-1.11%
$20.42 million $5,304
Jul 21, 4 AM $0.167
-2.29%
$20.65 million $5,292
Jul 21, 3 AM $0.171
-0.54%
$21.13 million $9,455
Jul 21, 2 AM $0.174
+1.43%
$21.54 million $9,282
Jul 21, 1 AM $0.172
-1.77%
$21.24 million $8,831
Jul 21, 12 AM $0.175
+0.70%
$21.62 million $8,805
Jul 20, 11 PM $0.174
+1.27%
$21.47 million $9,462
Jul 20, 10 PM $0.172
-1.19%
$21.2 million $9,506
Jul 20, 9 PM $0.174
-0.02%
$21.45 million $9,561