Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.167
-1.65%
$20.62 million $32
Jul 24, 10 PM $0.167
+0.00%
$20.64 million $23
Jul 24, 9 PM $0.167
+0.00%
$20.64 million $23
Jul 24, 8 PM $0.167
+0.00%
$20.64 million $23
Jul 24, 7 PM $0.167
+0.00%
$20.64 million $23
Jul 24, 6 PM $0.167
+0.00%
$20.64 million $3,659
Jul 24, 5 PM $0.167
+0.00%
$20.64 million $3,659
Jul 24, 4 PM $0.167
+0.00%
$20.64 million $3,659
Jul 24, 3 PM $0.167
+0.00%
$20.64 million $3,659
Jul 24, 2 PM $0.167
-1.98%
$20.64 million $3,663
Jul 24, 1 PM $0.171
-0.82%
$21.06 million $3,663
Jul 24, 12 PM $0.172
-0.24%
$21.24 million $3,449
Jul 24, 11 AM $0.172
+3.11%
$21.29 million $3,665
Jul 24, 10 AM $0.167
+0.00%
$20.64 million $53
Jul 24, 9 AM $0.167
+0.00%
$20.64 million $53
Jul 24, 8 AM $0.167
-4.18%
$20.64 million $3,671
Jul 24, 7 AM $0.175
+0.92%
$21.55 million $3,671
Jul 24, 6 AM $0.173
+3.42%
$21.35 million $3,319
Jul 24, 5 AM $0.167
+0.00%
$20.64 million $53
Jul 24, 4 AM $0.167
-3.09%
$20.64 million $53
Jul 24, 3 AM $0.173
+3.18%
$21.3 million $3,349
Jul 24, 2 AM $0.167
+0.00%
$20.64 million $2,258
Jul 24, 1 AM $0.167
-2.56%
$20.64 million $2,258
Jul 24, 12 AM $0.172
+2.62%
$21.19 million $2,258
Jul 23, 11 PM $0.167
+0.00%
$20.64 million $2,144
Jul 23, 10 PM $0.167
-2.05%
$20.64 million $2,144
Jul 23, 9 PM $0.171
-1.19%
$21.08 million $2,122
Jul 23, 8 PM $0.173
+0.52%
$21.33 million $2,122
Jul 23, 7 PM $0.172
+0.17%
$21.22 million $1,510
Jul 23, 6 PM $0.172
-0.41%
$21.18 million $1,571
Jul 23, 5 PM $0.172
+0.16%
$21.27 million $746
Jul 23, 4 PM $0.172
-0.17%
$21.24 million $807
Jul 23, 3 PM $0.172
-0.42%
$21.27 million $712
Jul 23, 2 PM $0.173
-0.02%
$21.36 million $701
Jul 23, 1 PM $0.173
-0.01%
$21.37 million $6,276
Jul 23, 12 PM $0.173
+1.04%
$21.37 million $6,249
Jul 23, 11 AM $0.171
+0.00%
$21.15 million $6,097
Jul 23, 10 AM $0.171
+0.00%
$21.15 million $6,097
Jul 23, 9 AM $0.171
+0.00%
$21.15 million $6,110
Jul 23, 8 AM $0.171
-1.82%
$21.15 million $6,113
Jul 23, 7 AM $0.174
+1.85%
$21.54 million $6,113
Jul 23, 6 AM $0.171
+0.00%
$21.15 million $17
Jul 23, 5 AM $0.175
+0.00%
$21.57 million $6,172
Jul 23, 4 AM $0.171
-2.07%
$21.15 million $17
Jul 23, 3 AM $0.175
+2.12%
$21.6 million $6,130
Jul 23, 2 AM $0.171
+0.00%
$21.15 million $17
Jul 23, 1 AM $0.171
+0.00%
$21.15 million $124
Jul 23, 12 AM $0.171
+0.00%
$21.15 million $124
Jul 22, 11 PM $0.171
+0.00%
$21.15 million $6,381
Jul 22, 10 PM $0.171
+0.00%
$21.15 million $6,381